XETRA Orderbuch zu Progressive Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
199,000 |
| 1 |
1 000 |
|
199,000 |
| 1 |
1 000 |
|
199,000 |
| 1 |
1 000 |
|
198,000 |
| 1 |
1 000 |
|
197,000 |
| 1 |
1 000 |
|
196,000 |
| 1 |
300 |
|
195,200 |
| 1 |
300 |
|
194,500 |
| 1 |
120 |
|
194,100 |
| 1 |
120 |
|
194,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
193,750 |
| 2 |
120 |
|
193,700 |
| 1 |
120 |
|
193,650 |
| 2 |
120 |
|
193,600 |
| 1 |
300 |
|
193,100 |
| 1 |
300 |
|
192,400 |
| 1 |
1 000 |
|
192,000 |
| 1 |
1 000 |
|
191,000 |
| 1 |
1 000 |
|
190,000 |
| 1 |
1 000 |
|
189,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 840 |
5 020 |
1:0,73 |
29.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:31
|
194,800
|
5
|
|
mehr...
|
ETF-Sparplan