Progressive Aktie
| 227,77USD | -2,23USD | -0,97% |
WKN: 865496 / ISIN: US7433151039
Progressive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:23 | 182,720 | ||
| 13:17:32 | 182,780 | ||
| 13:02:46 | 183,000 | ||
| 12:46:45 | 182,760 | ||
| 12:31:46 | 182,760 | ||
| 12:17:33 | 182,780 | ||
| 12:02:58 | 182,800 | ||
| 11:47:23 | 182,760 | ||
| 11:17:41 | 182,760 | ||
| 10:47:17 | 181,980 | ||
| 10:33:14 | 182,520 | ||
| 10:17:18 | 182,000 | ||
| 10:03:00 | 182,520 | ||
| 09:47:53 | 182,520 | ||
| 09:44:53 | 182,480 | 47 | |
| 09:33:03 | 182,420 | ||
| 09:16:33 | 182,140 | ||
| 09:07:28 | 182,120 | ||
| 08:56:30 | 181,640 | ||
| 08:48:11 | 181,640 | ||
| 08:35:04 | 181,620 | ||
| 08:16:33 | 181,500 | ||
| 08:04:35 | 181,600 | ||
| 07:53:09 | 181,640 | ||
| 07:45:04 | 181,660 | ||
| 07:44:52 | 183,000 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progressive Corp.
Analysen zu Progressive Corp.
Weitere Meldungen
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:22
|
|
|
|
13:11
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.