XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
131,740 |
| 1 |
200 |
|
131,720 |
| 1 |
200 |
|
131,700 |
| 2 |
400 |
|
131,680 |
| 2 |
400 |
|
131,660 |
| 1 |
50 |
|
131,640 |
| 1 |
12 |
|
131,240 |
| 1 |
01 |
|
131,100 |
| 3 |
13 |
|
128,260 |
| 2 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
136,140 |
| 1 |
01 |
|
132,080 |
| 1 |
07 |
|
131,920 |
| 1 |
17 |
|
131,520 |
| 2 |
101 |
|
131,500 |
| 4 |
203 |
|
131,480 |
| 4 |
350 |
|
131,460 |
| 4 |
400 |
|
131,440 |
| 4 |
401 |
|
131,420 |
| 3 |
401 |
|
131,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 478 |
1 883 |
1:1,27 |
25.06.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
131,500
|
28
|
|
16:55:37
|
132,220
|
16
|
|
16:46:28
|
131,360
|
3
|
|
16:46:12
|
131,380
|
3
|
|
16:37:57
|
131,620
|
37
|
|
16:37:57
|
131,620
|
70
|
|
16:21:27
|
131,780
|
16
|
|
16:21:27
|
131,780
|
3
|
|
16:18:21
|
132,380
|
6
|
|
16:04:21
|
132,200
|
29
|
|
16:04:21
|
132,220
|
8
|
|
16:03:01
|
131,860
|
200
|
|
16:03:01
|
131,840
|
200
|
|
16:00:16
|
131,860
|
2
|
|
15:59:17
|
132,440
|
2
|
|
15:56:54
|
132,840
|
12
|
|
15:56:37
|
133,040
|
3
|
|
15:51:20
|
132,880
|
10
|
|
15:47:02
|
132,780
|
200
|
|
15:46:49
|
132,940
|
25
|
|
15:44:20
|
132,400
|
5
|
|
mehr...
|
ETF-Sparplan