XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
121,980 |
| 2 |
135 |
|
121,880 |
| 1 |
150 |
|
121,860 |
| 1 |
25 |
|
121,820 |
| 1 |
100 |
|
121,760 |
| 1 |
27 |
|
121,640 |
| 1 |
100 |
|
121,620 |
| 2 |
250 |
|
121,600 |
| 3 |
250 |
|
121,580 |
| 4 |
200 |
|
121,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
121,360 |
| 1 |
50 |
|
121,340 |
| 1 |
100 |
|
121,320 |
| 2 |
150 |
|
121,280 |
| 2 |
33 |
|
121,260 |
| 1 |
100 |
|
121,240 |
| 1 |
27 |
|
121,220 |
| 1 |
27 |
|
121,180 |
| 1 |
50 |
|
121,120 |
| 1 |
30 |
|
121,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 327 |
612 |
1:0,46 |
05.06.2026 13:19:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:39
|
121,500
|
220
|
|
12:42:37
|
121,400
|
11
|
|
12:30:07
|
121,380
|
7
|
|
12:22:52
|
121,200
|
193
|
|
12:22:52
|
121,220
|
50
|
|
12:22:52
|
121,240
|
94
|
|
12:22:52
|
121,260
|
163
|
|
12:22:25
|
121,400
|
49
|
|
12:22:25
|
121,400
|
1
|
|
12:17:48
|
121,540
|
20
|
|
12:17:48
|
121,520
|
50
|
|
12:14:26
|
121,560
|
40
|
|
11:51:44
|
121,560
|
1
|
|
11:39:44
|
121,460
|
8
|
|
11:39:44
|
121,460
|
35
|
|
11:39:44
|
121,420
|
49
|
|
11:35:08
|
121,580
|
4
|
|
11:34:39
|
121,560
|
4
|
|
11:27:06
|
121,640
|
4
|
|
11:26:39
|
121,620
|
4
|
|
11:12:03
|
121,660
|
4
|
|
mehr...
|
ETF-Sparplan