XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
127,020 |
| 1 |
100 |
|
126,880 |
| 1 |
400 |
|
126,700 |
| 1 |
400 |
|
126,680 |
| 1 |
92 |
|
126,520 |
| 1 |
06 |
|
126,400 |
| 1 |
12 |
|
126,260 |
| 2 |
08 |
|
122,860 |
| 2 |
77 |
|
120,320 |
| 3 |
22 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
126,640 |
| 2 |
136 |
|
126,580 |
| 1 |
06 |
|
126,560 |
| 1 |
400 |
|
126,540 |
| 2 |
600 |
|
126,520 |
| 2 |
208 |
|
126,500 |
| 1 |
200 |
|
126,480 |
| 1 |
200 |
|
126,460 |
| 1 |
200 |
|
126,440 |
| 1 |
200 |
|
126,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 117 |
2 224 |
1:1,05 |
14.09.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
126,540
|
217
|
|
17:25:00
|
126,640
|
1
|
|
17:06:27
|
126,700
|
3
|
|
17:04:44
|
126,640
|
20
|
|
17:03:08
|
126,680
|
1
|
|
16:53:54
|
126,740
|
20
|
|
16:33:37
|
126,880
|
200
|
|
16:32:11
|
126,820
|
136
|
|
16:16:48
|
126,960
|
1
|
|
16:13:39
|
126,960
|
3
|
|
15:30:38
|
127,880
|
193
|
|
15:30:19
|
127,840
|
14
|
|
15:30:17
|
127,740
|
200
|
|
15:07:26
|
127,260
|
15
|
|
14:56:11
|
127,240
|
10
|
|
14:53:55
|
127,240
|
14
|
|
14:33:53
|
126,940
|
23
|
|
14:33:53
|
126,940
|
41
|
|
14:07:18
|
126,780
|
64
|
|
14:06:04
|
126,780
|
1
|
|
14:06:04
|
126,780
|
10
|
|
mehr...
|
ETF-Sparplan