XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
132,140 |
| 1 |
190 |
|
132,080 |
| 1 |
115 |
|
132,060 |
| 1 |
99 |
|
132,040 |
| 1 |
115 |
|
131,880 |
| 1 |
50 |
|
131,860 |
| 1 |
80 |
|
131,840 |
| 3 |
200 |
|
131,540 |
| 2 |
200 |
|
131,520 |
| 1 |
42 |
|
131,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
130,880 |
| 2 |
164 |
|
130,860 |
| 3 |
200 |
|
130,840 |
| 3 |
328 |
|
130,820 |
| 1 |
08 |
|
130,560 |
| 2 |
315 |
|
130,480 |
| 1 |
01 |
|
130,460 |
| 1 |
400 |
|
130,400 |
| 2 |
480 |
|
130,320 |
| 2 |
264 |
|
130,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 191 |
2 260 |
1:1,90 |
13.03.2026 10:30:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:34
|
131,400
|
10
|
|
10:04:26
|
131,700
|
13
|
|
10:02:36
|
131,660
|
70
|
|
09:15:21
|
131,420
|
50
|
|
09:04:47
|
132,120
|
30
|
|
mehr...
|
ETF-Sparplan