XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
124,840 |
| 1 |
37 |
|
124,820 |
| 1 |
37 |
|
124,800 |
| 1 |
100 |
|
124,780 |
| 2 |
300 |
|
124,760 |
| 2 |
300 |
|
124,740 |
| 4 |
300 |
|
124,720 |
| 4 |
300 |
|
124,700 |
| 2 |
133 |
|
124,680 |
| 1 |
50 |
|
124,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
124,500 |
| 2 |
300 |
|
124,480 |
| 1 |
100 |
|
124,460 |
| 2 |
300 |
|
124,440 |
| 1 |
100 |
|
124,420 |
| 1 |
37 |
|
124,400 |
| 1 |
37 |
|
124,380 |
| 1 |
283 |
|
124,240 |
| 1 |
42 |
|
124,220 |
| 1 |
400 |
|
124,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 594 |
1 899 |
1:1,19 |
25.08.2026 15:56:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:35
|
124,440
|
71
|
|
15:39:23
|
124,940
|
101
|
|
15:32:04
|
125,020
|
159
|
|
15:32:04
|
125,000
|
100
|
|
15:25:00
|
125,000
|
61
|
|
15:25:00
|
125,000
|
30
|
|
15:25:00
|
125,000
|
60
|
|
15:23:12
|
125,000
|
49
|
|
15:18:25
|
125,280
|
19
|
|
14:43:30
|
125,220
|
68
|
|
14:41:47
|
125,380
|
40
|
|
14:23:23
|
125,300
|
202
|
|
14:17:13
|
125,380
|
26
|
|
13:45:29
|
125,500
|
14
|
|
13:40:30
|
125,500
|
56
|
|
13:39:47
|
125,500
|
28
|
|
13:38:48
|
125,480
|
21
|
|
13:02:58
|
125,500
|
60
|
|
13:02:58
|
125,480
|
39
|
|
13:02:46
|
125,460
|
10
|
|
12:47:38
|
125,480
|
4
|
|
mehr...
|
ETF-Sparplan