Procter & Gamble Aktie
| 148,48USD | -3,60USD | -2,37% |
WKN: 852062 / ISIN: US7427181091
Procter & Gamble Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:10 | 130,500 | ||
| 21:33:21 | 130,440 | ||
| 21:17:40 | 130,660 | ||
| 21:04:02 | 130,480 | ||
| 20:32:30 | 130,460 | ||
| 20:18:07 | 130,280 | ||
| 20:03:03 | 130,020 | ||
| 19:50:53 | 130,220 | ||
| 19:31:19 | 130,820 | ||
| 19:19:55 | 131,080 | 5 | |
| 19:16:37 | 131,300 | 10 | |
| 19:16:16 | 131,160 | ||
| 19:01:19 | 130,900 | ||
| 18:31:33 | 131,200 | ||
| 18:16:43 | 131,380 | ||
| 18:01:53 | 131,500 | ||
| 17:31:34 | 131,480 | ||
| 17:16:44 | 131,940 | ||
| 17:02:00 | 132,100 | ||
| 16:32:04 | 131,740 | ||
| 16:16:50 | 132,200 | ||
| 16:09:07 | 131,960 | 15 | |
| 15:48:17 | 132,760 | ||
| 15:45:36 | 132,160 | 25 | |
| 15:45:30 | 132,140 | 25 | |
| 15:31:46 | 133,460 | ||
| 15:17:01 | 132,980 | ||
| 15:01:57 | 132,820 | ||
| 14:31:57 | 133,100 | ||
| 14:17:14 | 133,220 | ||
| 13:31:46 | 133,280 | ||
| 13:22:02 | 133,280 | 37 | |
| 13:21:58 | 133,280 | 20 | |
| 13:17:22 | 133,200 | ||
| 13:02:43 | 133,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Procter & Gamble Co.
Analysen zu Procter & Gamble Co.
| 25.04.25 | Procter & Gamble Outperform |
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|