XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
134,900 |
| 3 |
600 |
|
134,880 |
| 3 |
600 |
|
134,860 |
| 3 |
600 |
|
134,840 |
| 1 |
400 |
|
134,820 |
| 1 |
400 |
|
134,800 |
| 1 |
400 |
|
134,780 |
| 1 |
400 |
|
134,760 |
| 1 |
10 |
|
134,740 |
| 1 |
71 |
|
134,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
134,280 |
| 1 |
400 |
|
134,260 |
| 1 |
400 |
|
134,240 |
| 1 |
400 |
|
134,220 |
| 1 |
400 |
|
134,200 |
| 1 |
400 |
|
134,180 |
| 1 |
400 |
|
134,160 |
| 1 |
400 |
|
134,140 |
| 2 |
600 |
|
134,120 |
| 3 |
1 000 |
|
134,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 681 |
4 800 |
1:1,30 |
06.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
134,460
|
41
|
|
17:28:50
|
134,720
|
9
|
|
17:15:34
|
134,720
|
44
|
|
17:12:14
|
134,760
|
107
|
|
17:11:15
|
134,760
|
169
|
|
17:07:19
|
134,760
|
10
|
|
17:04:54
|
134,780
|
261
|
|
17:04:49
|
134,780
|
261
|
|
16:34:16
|
134,880
|
85
|
|
16:34:16
|
134,860
|
600
|
|
16:34:11
|
134,840
|
300
|
|
16:34:09
|
134,840
|
300
|
|
16:33:50
|
134,840
|
86
|
|
16:33:50
|
134,800
|
300
|
|
16:33:06
|
134,860
|
25
|
|
16:33:06
|
134,860
|
400
|
|
16:33:06
|
134,860
|
200
|
|
16:33:06
|
134,860
|
75
|
|
16:33:06
|
134,860
|
300
|
|
16:33:03
|
134,860
|
400
|
|
16:33:01
|
134,860
|
50
|
|
mehr...
|
ETF-Sparplan