XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
129,240 |
| 1 |
400 |
|
128,920 |
| 1 |
34 |
|
128,900 |
| 1 |
76 |
|
128,860 |
| 1 |
68 |
|
128,840 |
| 1 |
34 |
|
128,720 |
| 1 |
34 |
|
128,680 |
| 1 |
200 |
|
128,620 |
| 1 |
200 |
|
128,600 |
| 1 |
200 |
|
128,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
128,360 |
| 1 |
200 |
|
128,340 |
| 1 |
200 |
|
128,320 |
| 1 |
25 |
|
128,280 |
| 1 |
34 |
|
128,260 |
| 1 |
34 |
|
128,240 |
| 1 |
34 |
|
128,220 |
| 1 |
102 |
|
128,180 |
| 1 |
86 |
|
128,160 |
| 2 |
476 |
|
128,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 545 |
1 291 |
1:0,84 |
24.11.2025 15:32:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:29
|
128,960
|
50
|
|
15:32:20
|
130,000
|
50
|
|
15:30:01
|
130,340
|
45
|
|
15:20:57
|
130,720
|
29
|
|
15:20:57
|
130,540
|
65
|
|
15:01:04
|
130,480
|
7
|
|
15:01:04
|
130,480
|
26
|
|
15:01:04
|
130,460
|
67
|
|
14:54:35
|
130,320
|
121
|
|
14:39:20
|
130,300
|
11
|
|
14:36:53
|
130,300
|
2
|
|
14:36:53
|
130,300
|
1
|
|
14:36:53
|
130,300
|
1
|
|
14:17:00
|
130,340
|
28
|
|
14:10:26
|
130,380
|
50
|
|
14:08:10
|
130,460
|
222
|
|
13:49:59
|
130,240
|
7
|
|
13:49:59
|
130,340
|
27
|
|
13:49:59
|
130,360
|
35
|
|
13:49:58
|
130,500
|
20
|
|
13:40:18
|
130,600
|
45
|
|
mehr...
|
ETF-Sparplan