XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
131 |
|
124,700 |
| 1 |
131 |
|
124,560 |
| 1 |
17 |
|
124,480 |
| 1 |
11 |
|
124,460 |
| 1 |
40 |
|
124,440 |
| 1 |
17 |
|
124,380 |
| 1 |
17 |
|
124,360 |
| 1 |
17 |
|
124,340 |
| 1 |
100 |
|
124,300 |
| 1 |
100 |
|
124,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
124,020 |
| 1 |
25 |
|
124,000 |
| 2 |
100 |
|
123,940 |
| 2 |
140 |
|
123,920 |
| 1 |
100 |
|
123,900 |
| 2 |
108 |
|
123,880 |
| 1 |
17 |
|
123,860 |
| 1 |
17 |
|
123,840 |
| 2 |
175 |
|
123,820 |
| 1 |
17 |
|
123,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 581 |
741 |
1:1,28 |
16.01.2026 14:17:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:15
|
124,040
|
50
|
|
14:05:33
|
124,000
|
10
|
|
13:44:35
|
123,920
|
27
|
|
13:24:27
|
124,000
|
110
|
|
13:09:01
|
124,180
|
230
|
|
12:58:16
|
124,040
|
33
|
|
12:54:39
|
124,080
|
1
|
|
12:54:09
|
124,080
|
23
|
|
12:47:26
|
124,100
|
182
|
|
12:41:09
|
124,120
|
200
|
|
12:21:17
|
124,460
|
10
|
|
12:18:44
|
124,160
|
20
|
|
12:17:40
|
124,160
|
48
|
|
12:17:08
|
124,160
|
22
|
|
12:16:50
|
124,160
|
36
|
|
12:16:45
|
124,160
|
45
|
|
12:09:12
|
124,540
|
1
|
|
11:55:04
|
124,240
|
23
|
|
11:55:04
|
124,560
|
40
|
|
11:45:09
|
124,260
|
76
|
|
11:38:19
|
124,280
|
34
|
|
mehr...
|
ETF-Sparplan