XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
138,820 |
| 2 |
24 |
|
138,800 |
| 1 |
16 |
|
138,780 |
| 1 |
13 |
|
138,760 |
| 1 |
13 |
|
138,740 |
| 1 |
100 |
|
138,720 |
| 3 |
200 |
|
138,700 |
| 1 |
100 |
|
138,680 |
| 1 |
37 |
|
138,660 |
| 1 |
18 |
|
138,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
77 |
|
138,060 |
| 1 |
50 |
|
138,040 |
| 2 |
66 |
|
138,000 |
| 2 |
18 |
|
137,960 |
| 1 |
16 |
|
137,940 |
| 1 |
50 |
|
137,920 |
| 1 |
16 |
|
137,900 |
| 1 |
08 |
|
137,840 |
| 1 |
133 |
|
137,820 |
| 3 |
232 |
|
137,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 537 |
666 |
1:1,24 |
27.02.2026 11:14:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:31
|
138,540
|
23
|
|
11:06:12
|
138,600
|
50
|
|
11:04:59
|
138,620
|
23
|
|
10:41:54
|
138,500
|
1
|
|
10:35:37
|
138,520
|
5
|
|
10:19:29
|
137,920
|
33
|
|
10:19:29
|
138,100
|
50
|
|
10:19:29
|
138,120
|
13
|
|
10:19:29
|
138,140
|
50
|
|
10:19:29
|
138,160
|
31
|
|
10:19:29
|
138,180
|
23
|
|
10:19:28
|
138,360
|
1
|
|
10:19:28
|
138,360
|
8
|
|
10:19:28
|
138,380
|
51
|
|
10:03:49
|
138,560
|
19
|
|
10:00:59
|
138,560
|
3
|
|
10:00:04
|
138,500
|
3
|
|
09:49:26
|
138,100
|
28
|
|
09:40:13
|
138,500
|
23
|
|
09:40:13
|
138,480
|
32
|
|
09:04:50
|
137,020
|
2
|
|
mehr...
|
ETF-Sparplan