XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
163,900 |
| 2 |
424 |
|
163,880 |
| 1 |
200 |
|
163,860 |
| 1 |
07 |
|
163,760 |
| 1 |
20 |
|
163,640 |
| 1 |
188 |
|
163,480 |
| 3 |
178 |
|
163,400 |
| 4 |
367 |
|
163,380 |
| 3 |
178 |
|
163,360 |
| 2 |
79 |
|
163,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
162,860 |
| 1 |
50 |
|
162,840 |
| 1 |
78 |
|
162,780 |
| 2 |
256 |
|
162,720 |
| 1 |
50 |
|
162,680 |
| 2 |
259 |
|
162,620 |
| 1 |
07 |
|
162,500 |
| 1 |
07 |
|
162,420 |
| 1 |
60 |
|
162,320 |
| 1 |
07 |
|
162,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 648 |
806 |
1:0,49 |
21.11.2024 12:43:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:56
|
163,240
|
10
|
|
12:22:23
|
163,180
|
30
|
|
12:02:03
|
163,000
|
36
|
|
12:02:03
|
163,000
|
20
|
|
12:02:03
|
163,000
|
40
|
|
12:02:03
|
163,000
|
20
|
|
11:22:20
|
163,180
|
35
|
|
10:58:04
|
163,000
|
14
|
|
10:34:58
|
163,000
|
4
|
|
10:07:37
|
162,180
|
20
|
|
10:07:37
|
162,180
|
80
|
|
10:07:37
|
162,180
|
78
|
|
09:47:53
|
162,680
|
22
|
|
09:47:53
|
162,340
|
3
|
|
09:38:44
|
162,120
|
10
|
|
09:36:28
|
162,160
|
4
|
|
09:21:41
|
162,520
|
29
|
|
mehr...
|
ETF-Sparplan