XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
71 |
|
128,500 |
| 1 |
100 |
|
128,480 |
| 1 |
15 |
|
128,440 |
| 1 |
15 |
|
128,420 |
| 1 |
49 |
|
128,400 |
| 2 |
27 |
|
128,380 |
| 1 |
30 |
|
128,360 |
| 1 |
03 |
|
128,320 |
| 1 |
15 |
|
128,260 |
| 1 |
50 |
|
128,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
127,860 |
| 1 |
97 |
|
127,840 |
| 1 |
50 |
|
127,800 |
| 1 |
15 |
|
127,780 |
| 1 |
15 |
|
127,760 |
| 1 |
15 |
|
127,740 |
| 2 |
33 |
|
127,720 |
| 1 |
15 |
|
127,700 |
| 1 |
15 |
|
127,640 |
| 2 |
70 |
|
127,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 375 |
366 |
1:0,98 |
14.10.2025 11:20:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:36
|
128,100
|
160
|
|
11:20:36
|
128,100
|
50
|
|
11:11:25
|
128,180
|
4
|
|
11:11:25
|
128,160
|
1
|
|
10:39:44
|
128,120
|
10
|
|
10:39:06
|
128,000
|
22
|
|
10:37:33
|
128,000
|
1
|
|
10:37:33
|
127,980
|
2
|
|
10:02:03
|
127,860
|
6
|
|
10:02:03
|
128,200
|
6
|
|
10:02:03
|
128,200
|
2
|
|
10:00:01
|
128,200
|
2
|
|
09:59:59
|
127,580
|
3
|
|
09:56:22
|
128,000
|
3
|
|
09:56:22
|
128,000
|
7
|
|
09:56:22
|
128,000
|
3
|
|
09:49:26
|
127,700
|
10
|
|
09:47:50
|
128,260
|
8
|
|
09:39:55
|
128,200
|
10
|
|
09:33:47
|
127,520
|
26
|
|
09:26:53
|
127,420
|
38
|
|
mehr...
|
ETF-Sparplan