XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
150,080 |
| 1 |
150 |
|
150,000 |
| 1 |
300 |
|
149,760 |
| 1 |
300 |
|
149,440 |
| 2 |
341 |
|
149,420 |
| 1 |
100 |
|
149,280 |
| 1 |
02 |
|
149,200 |
| 1 |
156 |
|
149,140 |
| 1 |
156 |
|
149,120 |
| 1 |
320 |
|
149,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
149,180 |
| 1 |
156 |
|
148,740 |
| 1 |
156 |
|
148,720 |
| 1 |
100 |
|
148,480 |
| 1 |
300 |
|
148,400 |
| 1 |
300 |
|
148,160 |
| 1 |
01 |
|
148,000 |
| 1 |
300 |
|
147,840 |
| 1 |
02 |
|
147,520 |
| 1 |
132 |
|
147,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 125 |
2 087 |
1:0,98 |
14.04.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
149,180
|
27
|
|
17:30:28
|
148,760
|
6
|
|
17:28:35
|
149,080
|
2
|
|
17:21:52
|
149,380
|
2
|
|
17:21:25
|
149,160
|
1
|
|
17:18:49
|
149,480
|
13
|
|
17:10:10
|
149,080
|
9
|
|
16:59:44
|
149,620
|
8
|
|
16:57:55
|
149,240
|
10
|
|
16:54:25
|
149,500
|
10
|
|
16:54:25
|
149,500
|
20
|
|
16:28:58
|
148,480
|
9
|
|
16:25:59
|
148,480
|
1
|
|
16:19:40
|
148,280
|
28
|
|
16:18:20
|
148,180
|
1
|
|
16:15:54
|
148,740
|
10
|
|
16:06:49
|
148,880
|
2
|
|
16:06:16
|
148,760
|
9
|
|
16:05:48
|
148,720
|
30
|
|
16:04:37
|
148,940
|
10
|
|
15:54:05
|
148,860
|
10
|
|
mehr...
|
ETF-Sparplan