PORR Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu PORR AG

Orders Stück Brief Kurs
3 1 483
35,000
1 100
34,850
1 250
34,450
1 04
34,200
1 200
35,900
1 200
35,900
1 250
34,450
1 500
33,350
1 30
33,000
2 368
31,150
Orders Stück Geld Kurs
1 184
30,850
1 184
30,800
3 153
30,000
1 500
29,800
1 80
28,200
1 100
27,250
1 35
26,900
1 60
18,280
1 1 092
0,000
1 35
26,900
Summe Ask Summe Bid Verhältnis Datum
3 385 2 423 1:0,72 10.12.2025 17:35:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:50:14 31,000 290
17:29:29 30,950 42
16:52:25 31,150 3
16:32:02 31,250 70
16:29:50 31,250 1
14:40:25 31,300 20
11:40:19 30,950 3
10:15:08 31,000 30
10:15:08 31,000 20
09:59:57 31,300 1
09:45:15 31,100 10
09:40:50 31,250 14
09:40:49 31,150 200
09:40:49 31,200 70
09:29:21 31,500 8
09:29:21 31,550 200
09:29:21 31,600 474
09:19:35 31,900 191
09:07:36 32,350 1
09:04:49 32,050 3
09:04:49 31,900 3
mehr...