XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
720 |
|
31,550 |
| 2 |
730 |
|
31,500 |
| 2 |
1 630 |
|
31,350 |
| 1 |
1 620 |
|
31,300 |
| 1 |
10 |
|
31,200 |
| 2 |
12 |
|
31,100 |
| 1 |
327 |
|
31,050 |
| 2 |
272 |
|
31,000 |
| 2 |
267 |
|
30,900 |
| 2 |
629 |
|
30,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
30,550 |
| 1 |
150 |
|
30,500 |
| 1 |
150 |
|
30,400 |
| 2 |
267 |
|
30,350 |
| 2 |
272 |
|
30,300 |
| 2 |
264 |
|
30,250 |
| 1 |
10 |
|
30,200 |
| 1 |
328 |
|
30,150 |
| 1 |
10 |
|
30,100 |
| 1 |
1 500 |
|
30,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 217 |
3 041 |
1:0,49 |
11.12.2025 16:10:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:20
|
30,450
|
3
|
|
16:10:52
|
30,650
|
3
|
|
15:53:24
|
30,500
|
284
|
|
15:53:24
|
30,550
|
116
|
|
15:42:37
|
30,900
|
1
|
|
15:42:37
|
30,800
|
81
|
|
15:09:42
|
30,550
|
30
|
|
15:09:42
|
30,500
|
2
|
|
13:28:03
|
30,750
|
32
|
|
09:51:16
|
31,300
|
3
|
|
09:14:34
|
30,900
|
99
|
|
09:14:34
|
30,950
|
313
|
|
09:04:33
|
31,100
|
5
|
|
mehr...
|
ETF-Sparplan