XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
36,000 |
| 2 |
500 |
|
32,900 |
| 1 |
109 |
|
32,000 |
| 1 |
42 |
|
30,000 |
| 1 |
200 |
|
27,250 |
| 2 |
783 |
|
26,600 |
| 1 |
340 |
|
26,500 |
| 1 |
116 |
|
26,400 |
| 1 |
484 |
|
26,350 |
| 2 |
341 |
|
26,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
116 |
|
26,050 |
| 2 |
540 |
|
26,000 |
| 1 |
340 |
|
25,950 |
| 1 |
340 |
|
25,900 |
| 2 |
723 |
|
25,850 |
| 1 |
402 |
|
25,800 |
| 1 |
1 200 |
|
25,650 |
| 1 |
2 400 |
|
25,350 |
| 1 |
400 |
|
25,000 |
| 1 |
50 |
|
24,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 415 |
6 511 |
1:1,47 |
31.03.2025 16:43:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:04
|
26,300
|
18
|
|
16:29:14
|
25,950
|
20
|
|
16:26:23
|
26,100
|
200
|
|
15:05:17
|
26,000
|
300
|
|
15:05:17
|
26,150
|
100
|
|
13:17:16
|
26,150
|
178
|
|
13:09:12
|
25,950
|
96
|
|
13:09:12
|
26,000
|
26
|
|
13:06:43
|
26,000
|
250
|
|
12:45:11
|
26,250
|
9
|
|
12:45:11
|
26,300
|
9
|
|
12:24:30
|
26,300
|
85
|
|
12:22:47
|
26,300
|
1
|
|
12:01:54
|
27,200
|
2
|
|
09:46:17
|
26,450
|
200
|
|
09:39:18
|
26,750
|
39
|
|
09:04:06
|
26,400
|
150
|
|
mehr...
|
ETF-Sparplan