XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
33,000 |
| 1 |
05 |
|
35,000 |
| 1 |
100 |
|
34,050 |
| 1 |
78 |
|
33,000 |
| 1 |
300 |
|
32,500 |
| 1 |
194 |
|
32,100 |
| 1 |
300 |
|
31,500 |
| 2 |
512 |
|
31,250 |
| 1 |
7 000 |
|
31,000 |
| 1 |
7 000 |
|
31,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
30,550 |
| 1 |
326 |
|
30,350 |
| 1 |
150 |
|
30,300 |
| 1 |
186 |
|
30,250 |
| 2 |
350 |
|
30,000 |
| 1 |
179 |
|
29,450 |
| 1 |
50 |
|
28,000 |
| 1 |
365 |
|
27,500 |
| 1 |
200 |
|
27,400 |
| 1 |
800 |
|
26,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 567 |
2 703 |
1:0,17 |
14.10.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:56
|
30,900
|
38
|
|
17:11:37
|
30,550
|
3
|
|
16:09:53
|
30,500
|
496
|
|
15:51:13
|
30,500
|
3
|
|
15:51:13
|
30,500
|
1
|
|
15:39:25
|
30,250
|
1
|
|
14:22:07
|
30,800
|
1
|
|
09:23:52
|
30,800
|
15
|
|
09:23:52
|
30,750
|
73
|
|
09:23:52
|
30,700
|
12
|
|
09:23:52
|
30,500
|
400
|
|
mehr...
|
ETF-Sparplan