XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
33,350 |
| 1 |
78 |
|
33,000 |
| 1 |
155 |
|
31,900 |
| 1 |
300 |
|
31,500 |
| 1 |
216 |
|
31,350 |
| 1 |
132 |
|
31,200 |
| 1 |
327 |
|
31,100 |
| 1 |
7 000 |
|
31,000 |
| 1 |
06 |
|
30,900 |
| 1 |
06 |
|
30,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
327 |
|
30,250 |
| 1 |
327 |
|
30,200 |
| 1 |
150 |
|
30,050 |
| 1 |
100 |
|
30,000 |
| 1 |
132 |
|
29,950 |
| 1 |
216 |
|
29,700 |
| 1 |
154 |
|
29,300 |
| 1 |
66 |
|
29,000 |
| 1 |
80 |
|
28,200 |
| 1 |
02 |
|
28,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 720 |
1 554 |
1:0,18 |
26.11.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
30,450
|
6
|
|
17:26:28
|
30,400
|
29
|
|
17:26:28
|
30,300
|
39
|
|
17:20:26
|
30,200
|
110
|
|
17:03:25
|
30,200
|
700
|
|
16:44:14
|
30,050
|
90
|
|
15:47:14
|
30,300
|
200
|
|
14:54:35
|
30,200
|
3
|
|
14:51:34
|
30,250
|
23
|
|
14:44:46
|
30,400
|
7
|
|
14:31:18
|
30,250
|
1
|
|
14:13:13
|
30,200
|
3
|
|
13:17:27
|
30,150
|
159
|
|
12:55:26
|
30,400
|
150
|
|
12:21:31
|
30,300
|
1
|
|
12:04:40
|
30,450
|
3
|
|
10:31:06
|
30,050
|
10
|
|
10:24:15
|
30,200
|
67
|
|
10:19:29
|
30,200
|
180
|
|
10:18:18
|
30,200
|
3
|
|
09:59:32
|
30,600
|
81
|
|
mehr...
|
ETF-Sparplan