XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
560 |
|
40,400 |
| 1 |
560 |
|
40,350 |
| 2 |
1 327 |
|
40,300 |
| 1 |
1 320 |
|
40,250 |
| 2 |
163 |
|
40,100 |
| 1 |
02 |
|
39,850 |
| 2 |
755 |
|
39,800 |
| 1 |
215 |
|
39,700 |
| 1 |
336 |
|
39,650 |
| 1 |
215 |
|
39,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
281 |
|
38,950 |
| 1 |
215 |
|
38,900 |
| 1 |
215 |
|
38,850 |
| 1 |
215 |
|
38,800 |
| 2 |
217 |
|
38,700 |
| 1 |
256 |
|
38,650 |
| 2 |
163 |
|
38,600 |
| 1 |
1 200 |
|
38,550 |
| 1 |
07 |
|
38,400 |
| 1 |
07 |
|
38,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 453 |
2 776 |
1:0,51 |
04.03.2026 15:10:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:15
|
39,300
|
1
|
|
13:52:18
|
39,500
|
1
|
|
12:38:23
|
39,550
|
100
|
|
12:18:46
|
39,500
|
1
|
|
12:18:15
|
39,500
|
5
|
|
11:13:30
|
38,850
|
20
|
|
09:30:18
|
38,250
|
1
|
|
09:14:04
|
38,500
|
280
|
|
09:07:05
|
38,500
|
20
|
|
09:04:45
|
38,100
|
1
|
|
mehr...
|
ETF-Sparplan