XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 483 |
|
35,000 |
| 1 |
100 |
|
34,850 |
| 1 |
250 |
|
34,450 |
| 1 |
04 |
|
34,200 |
| 1 |
200 |
|
35,900 |
| 1 |
200 |
|
35,900 |
| 1 |
250 |
|
34,450 |
| 1 |
500 |
|
33,350 |
| 1 |
30 |
|
33,000 |
| 2 |
368 |
|
31,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
30,850 |
| 1 |
184 |
|
30,800 |
| 3 |
153 |
|
30,000 |
| 1 |
500 |
|
29,800 |
| 1 |
80 |
|
28,200 |
| 1 |
100 |
|
27,250 |
| 1 |
35 |
|
26,900 |
| 1 |
60 |
|
18,280 |
| 1 |
1 092 |
|
0,000 |
| 1 |
35 |
|
26,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 385 |
2 423 |
1:0,72 |
10.12.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:50:14
|
31,000
|
290
|
|
17:29:29
|
30,950
|
42
|
|
16:52:25
|
31,150
|
3
|
|
16:32:02
|
31,250
|
70
|
|
16:29:50
|
31,250
|
1
|
|
14:40:25
|
31,300
|
20
|
|
11:40:19
|
30,950
|
3
|
|
10:15:08
|
31,000
|
30
|
|
10:15:08
|
31,000
|
20
|
|
09:59:57
|
31,300
|
1
|
|
09:45:15
|
31,100
|
10
|
|
09:40:50
|
31,250
|
14
|
|
09:40:49
|
31,150
|
200
|
|
09:40:49
|
31,200
|
70
|
|
09:29:21
|
31,500
|
8
|
|
09:29:21
|
31,550
|
200
|
|
09:29:21
|
31,600
|
474
|
|
09:19:35
|
31,900
|
191
|
|
09:07:36
|
32,350
|
1
|
|
09:04:49
|
32,050
|
3
|
|
09:04:49
|
31,900
|
3
|
|
mehr...
|
ETF-Sparplan