XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 999 |
|
2,102 |
| 2 |
11 |
|
2,101 |
| 1 |
02 |
|
2,100 |
| 1 |
34 700 |
|
2,099 |
| 1 |
11 120 |
|
2,095 |
| 1 |
11 120 |
|
2,095 |
| 2 |
11 131 |
|
2,094 |
| 1 |
848 |
|
2,068 |
| 1 |
62 |
|
1,986 |
| 2 |
604 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
595 |
|
2,167 |
| 1 |
151 |
|
2,129 |
| 1 |
02 |
|
2,101 |
| 2 |
06 |
|
2,099 |
| 1 |
01 |
|
2,095 |
| 1 |
60 |
|
2,094 |
| 1 |
04 |
|
2,094 |
| 2 |
14 |
|
2,092 |
| 3 |
107 |
|
2,089 |
| 1 |
83 |
|
2,088 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 79 597 |
1 023 |
1:0,01 |
09.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
2,083
|
1 514
|
|
17:27:58
|
2,089
|
5 250
|
|
17:27:58
|
2,090
|
4 650
|
|
17:26:53
|
2,090
|
2 020
|
|
17:21:50
|
2,091
|
12
|
|
16:53:03
|
2,099
|
5 500
|
|
16:53:03
|
2,100
|
300
|
|
16:48:35
|
2,107
|
1 850
|
|
16:40:22
|
2,118
|
1 845
|
|
16:38:43
|
2,117
|
859
|
|
16:34:03
|
2,110
|
1 106
|
|
16:33:13
|
2,119
|
1 910
|
|
16:33:13
|
2,119
|
2 700
|
|
16:33:13
|
2,120
|
1 097
|
|
16:24:18
|
2,110
|
719
|
|
16:24:18
|
2,110
|
2 700
|
|
16:24:18
|
2,111
|
853
|
|
16:24:18
|
2,111
|
2 700
|
|
16:22:01
|
2,110
|
4 711
|
|
16:22:01
|
2,111
|
853
|
|
16:22:01
|
2,111
|
2 700
|
|
mehr...
|
ETF-Sparplan