XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
1,900 |
| 1 |
38 500 |
|
1,893 |
| 1 |
3 810 |
|
1,893 |
| 1 |
38 500 |
|
1,889 |
| 1 |
3 542 |
|
1,888 |
| 1 |
12 360 |
|
1,887 |
| 1 |
12 360 |
|
1,887 |
| 1 |
12 360 |
|
1,886 |
| 1 |
12 360 |
|
1,886 |
| 1 |
12 360 |
|
1,886 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 000 |
|
1,872 |
| 1 |
6 180 |
|
1,871 |
| 1 |
38 500 |
|
1,867 |
| 1 |
2 373 |
|
1,863 |
| 1 |
38 500 |
|
1,863 |
| 1 |
20 000 |
|
1,862 |
| 1 |
6 096 |
|
1,862 |
| 1 |
102 700 |
|
1,862 |
| 1 |
10 134 |
|
1,856 |
| 1 |
102 700 |
|
1,852 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 151 152 |
347 183 |
1:2,30 |
06.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:06:17
|
1,851
|
2 000
|
|
17:49:09
|
1,880
|
800
|
|
17:35:39
|
1,882
|
2 837
|
|
17:29:52
|
1,885
|
75
|
|
17:24:47
|
1,886
|
700
|
|
17:24:40
|
1,886
|
6 161
|
|
17:24:08
|
1,880
|
220
|
|
17:24:06
|
1,880
|
500
|
|
17:24:06
|
1,880
|
363
|
|
17:24:06
|
1,880
|
8 758
|
|
17:24:06
|
1,880
|
1 000
|
|
17:23:05
|
1,888
|
512
|
|
17:22:34
|
1,891
|
166
|
|
17:20:06
|
1,889
|
2 800
|
|
17:19:28
|
1,888
|
634
|
|
17:14:05
|
1,891
|
1
|
|
17:13:21
|
1,890
|
2 400
|
|
17:11:11
|
1,893
|
9 235
|
|
17:11:11
|
1,888
|
337
|
|
17:11:11
|
1,891
|
220
|
|
17:11:04
|
1,892
|
329
|
|
mehr...
|
ETF-Sparplan