Plug Power Aktie
| 2,05USD | -0,08USD | -3,53% |
WKN DE: A1JA81 / ISIN: US72919P2020
Plug Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:01 | 1,726 | ||
| 21:46:33 | 1,726 | 190 | |
| 21:32:26 | 1,711 | ||
| 21:17:47 | 1,735 | ||
| 21:03:55 | 1,743 | ||
| 20:48:14 | 1,710 | ||
| 20:39:35 | 1,704 | 1 100 | |
| 20:33:03 | 1,694 | ||
| 20:18:02 | 1,690 | ||
| 20:03:21 | 1,680 | ||
| 19:47:59 | 1,681 | ||
| 19:33:16 | 1,686 | ||
| 19:18:19 | 1,681 | ||
| 19:07:39 | 1,688 | 1 850 | |
| 19:07:36 | 1,688 | 1 500 | |
| 19:04:08 | 1,680 | ||
| 18:47:55 | 1,690 | ||
| 18:35:13 | 1,686 | ||
| 18:28:42 | 1,676 | 26 000 | |
| 18:18:27 | 1,705 | ||
| 18:12:30 | 1,710 | 150 | |
| 18:03:48 | 1,720 | ||
| 17:48:04 | 1,720 | ||
| 17:33:21 | 1,742 | ||
| 17:20:47 | 1,755 | 1 000 | |
| 17:18:40 | 1,747 | ||
| 17:04:23 | 1,755 | ||
| 16:48:05 | 1,779 | ||
| 16:33:29 | 1,754 | ||
| 16:24:10 | 1,778 | 35 800 | |
| 16:18:31 | 1,770 | ||
| 15:48:11 | 1,811 | ||
| 15:46:40 | 1,810 | 600 | |
| 15:34:06 | 1,829 | ||
| 15:18:37 | 1,811 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Plug Power Inc.
Analysen zu Plug Power Inc.
Weitere Meldungen
|
21:43
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|