XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 998 |
|
1,795 |
| 1 |
42 100 |
|
1,786 |
| 1 |
42 100 |
|
1,783 |
| 1 |
13 480 |
|
1,781 |
| 1 |
13 480 |
|
1,781 |
| 1 |
4 383 |
|
1,781 |
| 1 |
5 550 |
|
1,780 |
| 1 |
2 618 |
|
1,780 |
| 2 |
1 887 |
|
1,778 |
| 1 |
1 250 |
|
1,778 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
134 |
|
1,766 |
| 1 |
3 724 |
|
1,766 |
| 1 |
13 480 |
|
1,765 |
| 1 |
13 480 |
|
1,764 |
| 1 |
42 100 |
|
1,764 |
| 1 |
5 767 |
|
1,759 |
| 1 |
42 100 |
|
1,758 |
| 1 |
9 772 |
|
1,755 |
| 1 |
112 300 |
|
1,755 |
| 1 |
20 000 |
|
1,751 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 141 846 |
262 857 |
1:1,85 |
03.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:37:20
|
1,720
|
20
|
|
19:15:13
|
1,737
|
1 700
|
|
19:13:51
|
1,746
|
600
|
|
17:35:51
|
1,769
|
1 599
|
|
17:25:50
|
1,786
|
134
|
|
17:25:49
|
1,778
|
53
|
|
17:20:21
|
1,775
|
111
|
|
17:14:45
|
1,792
|
164
|
|
17:12:25
|
1,796
|
240
|
|
16:49:10
|
1,799
|
689
|
|
16:41:22
|
1,794
|
2 705
|
|
16:27:32
|
1,810
|
200
|
|
16:21:33
|
1,784
|
983
|
|
16:21:08
|
1,784
|
5
|
|
16:21:08
|
1,784
|
48
|
|
16:16:21
|
1,781
|
494
|
|
16:15:24
|
1,782
|
150
|
|
16:08:09
|
1,777
|
2 624
|
|
16:08:09
|
1,778
|
1 133
|
|
16:08:09
|
1,778
|
2 800
|
|
16:08:02
|
1,788
|
80
|
|
mehr...
|
ETF-Sparplan