Plug Power Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Plug Power Inc.

Orders Stück Brief Kurs
2 7 994
1,820
1 5 749
1,820
1 534
1,818
1 42 100
1,817
1 4 573
1,815
1 13 480
1,814
1 6 740
1,814
2 7 526
1,813
1 2 571
1,813
1 3 022
1,811
Orders Stück Geld Kurs
1 164
1,799
1 5 323
1,798
1 13 480
1,798
1 13 480
1,798
2 18 053
1,797
1 13 480
1,797
1 4 573
1,796
1 42 100
1,796
1 42 100
1,792
1 7 500
1,792
Summe Ask Summe Bid Verhältnis Datum
94 289 160 253 1:1,70 03.02.2026 16:49:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:49:10 1,799 689
16:41:22 1,794 2 705
16:27:32 1,810 200
16:21:33 1,784 983
16:21:08 1,784 5
16:21:08 1,784 48
16:16:21 1,781 494
16:15:24 1,782 150
16:08:09 1,777 2 624
16:08:09 1,778 1 133
16:08:09 1,778 2 800
16:08:02 1,788 80
16:05:25 1,777 1 356
16:05:25 1,777 1 400
16:03:32 1,767 4 764
16:03:32 1,767 3 500
16:03:32 1,767 700
16:03:32 1,767 482
16:03:32 1,767 482
16:03:32 1,767 1 867
16:03:32 1,767 15
mehr...