XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
1,974 |
| 1 |
4 645 |
|
1,974 |
| 2 |
43 145 |
|
1,973 |
| 1 |
4 211 |
|
1,973 |
| 2 |
6 951 |
|
1,973 |
| 1 |
6 160 |
|
1,969 |
| 1 |
537 |
|
1,969 |
| 1 |
1 489 |
|
1,969 |
| 1 |
5 000 |
|
1,965 |
| 2 |
2 157 |
|
1,965 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
202 |
|
1,957 |
| 1 |
2 491 |
|
1,954 |
| 2 |
7 725 |
|
1,953 |
| 2 |
3 537 |
|
1,951 |
| 1 |
2 393 |
|
1,951 |
| 1 |
38 500 |
|
1,951 |
| 1 |
5 000 |
|
1,948 |
| 1 |
5 000 |
|
1,944 |
| 1 |
14 394 |
|
1,940 |
| 3 |
107 970 |
|
1,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 79 295 |
187 212 |
1:2,36 |
14.01.2026 14:04:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:29
|
1,964
|
626
|
|
13:47:04
|
1,964
|
12
|
|
13:34:02
|
1,954
|
350
|
|
13:18:34
|
1,958
|
1 593
|
|
13:18:34
|
1,958
|
1 046
|
|
13:17:44
|
1,958
|
2
|
|
13:08:32
|
1,960
|
2 673
|
|
13:08:31
|
1,960
|
327
|
|
13:06:15
|
1,950
|
196
|
|
12:58:00
|
1,955
|
282
|
|
12:58:00
|
1,955
|
800
|
|
12:58:00
|
1,955
|
2 778
|
|
12:23:07
|
1,960
|
500
|
|
12:03:51
|
1,960
|
3 000
|
|
11:56:22
|
1,948
|
200
|
|
11:56:22
|
1,948
|
200
|
|
11:56:21
|
1,948
|
200
|
|
11:56:21
|
1,948
|
200
|
|
11:56:20
|
1,948
|
200
|
|
11:56:20
|
1,948
|
200
|
|
11:56:19
|
1,948
|
200
|
|
mehr...
|
ETF-Sparplan