XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 534 |
|
0,976 |
| 1 |
61 500 |
|
0,976 |
| 2 |
59 092 |
|
0,976 |
| 1 |
40 000 |
|
0,972 |
| 1 |
33 794 |
|
0,972 |
| 1 |
1 000 |
|
0,969 |
| 1 |
13 236 |
|
0,968 |
| 1 |
13 236 |
|
0,967 |
| 1 |
13 236 |
|
0,967 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 276 |
|
0,959 |
| 1 |
3 636 |
|
0,957 |
| 1 |
500 |
|
0,955 |
| 1 |
19 854 |
|
0,952 |
| 1 |
13 236 |
|
0,952 |
| 1 |
13 236 |
|
0,952 |
| 1 |
13 236 |
|
0,952 |
| 1 |
200 |
|
0,950 |
| 1 |
27 072 |
|
0,945 |
| 1 |
40 000 |
|
0,945 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 240 628 |
241 246 |
1:1,00 |
20.06.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
0,959
|
2 120
|
|
17:30:21
|
0,967
|
873
|
|
17:29:44
|
0,963
|
762
|
|
17:28:53
|
0,957
|
3 546
|
|
17:28:53
|
0,957
|
5 454
|
|
17:26:33
|
0,957
|
1 000
|
|
17:25:55
|
0,957
|
576
|
|
17:20:58
|
0,957
|
1 517
|
|
17:13:12
|
0,963
|
654
|
|
17:13:12
|
0,963
|
3 613
|
|
17:12:08
|
0,955
|
2 500
|
|
17:09:06
|
0,964
|
500
|
|
17:09:01
|
0,960
|
7 800
|
|
17:09:01
|
0,960
|
1 200
|
|
17:07:45
|
0,956
|
957
|
|
17:01:53
|
0,960
|
1 158
|
|
17:01:53
|
0,960
|
6 342
|
|
16:59:08
|
0,956
|
13 158
|
|
16:59:08
|
0,956
|
8 772
|
|
16:59:08
|
0,956
|
1 811
|
|
16:54:26
|
0,952
|
1 000
|
|
mehr...
|
ETF-Sparplan