XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 395 |
|
1,766 |
| 1 |
42 592 |
|
1,766 |
| 1 |
02 |
|
1,760 |
| 1 |
3 287 |
|
1,702 |
| 1 |
9 999 |
|
1,702 |
| 1 |
14 040 |
|
1,689 |
| 3 |
18 113 |
|
1,689 |
| 1 |
7 360 |
|
1,689 |
| 1 |
5 341 |
|
1,688 |
| 1 |
990 |
|
1,688 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
116 908 |
|
1,688 |
| 1 |
7 020 |
|
1,674 |
| 1 |
3 593 |
|
1,673 |
| 1 |
3 112 |
|
1,672 |
| 1 |
5 392 |
|
1,672 |
| 1 |
43 800 |
|
1,671 |
| 1 |
20 000 |
|
1,667 |
| 1 |
10 828 |
|
1,667 |
| 1 |
43 800 |
|
1,667 |
| 1 |
3 287 |
|
1,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 130 119 |
257 740 |
1:1,98 |
24.11.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
1,688
|
1 844
|
|
17:27:28
|
1,687
|
1 300
|
|
17:27:28
|
1,687
|
1 006
|
|
17:27:28
|
1,686
|
1 171
|
|
17:27:28
|
1,686
|
964
|
|
17:27:28
|
1,685
|
1 636
|
|
17:27:28
|
1,685
|
1 300
|
|
17:24:44
|
1,668
|
852
|
|
17:24:44
|
1,668
|
1 300
|
|
17:24:44
|
1,668
|
2 600
|
|
17:22:29
|
1,670
|
30 000
|
|
17:22:21
|
1,674
|
1 858
|
|
17:22:21
|
1,674
|
1 300
|
|
17:22:21
|
1,674
|
992
|
|
17:22:21
|
1,674
|
1 300
|
|
17:22:21
|
1,674
|
1 300
|
|
17:09:30
|
1,685
|
1 416
|
|
17:03:21
|
1,689
|
356
|
|
16:51:04
|
1,681
|
2 402
|
|
16:51:04
|
1,681
|
806
|
|
16:51:04
|
1,681
|
1 110
|
|
mehr...
|
ETF-Sparplan