XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 370 |
|
1,011 |
| 1 |
105 |
|
1,009 |
| 1 |
2 000 |
|
1,009 |
| 1 |
2 000 |
|
1,007 |
| 1 |
13 236 |
|
1,002 |
| 1 |
13 236 |
|
1,002 |
| 1 |
13 236 |
|
1,002 |
| 2 |
51 022 |
|
1,002 |
| 1 |
9 010 |
|
1,001 |
| 1 |
13 515 |
|
1,001 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 672 |
|
0,991 |
| 2 |
199 |
|
0,990 |
| 1 |
3 489 |
|
0,986 |
| 1 |
13 236 |
|
0,986 |
| 1 |
13 236 |
|
0,986 |
| 1 |
13 236 |
|
0,986 |
| 1 |
13 236 |
|
0,986 |
| 1 |
2 000 |
|
0,985 |
| 1 |
40 000 |
|
0,984 |
| 1 |
2 000 |
|
0,984 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 176 730 |
102 304 |
1:0,58 |
14.04.2025 15:56:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:01
|
0,996
|
1 000
|
|
15:51:44
|
1,010
|
314
|
|
15:50:41
|
1,010
|
1 500
|
|
15:48:38
|
1,010
|
500
|
|
15:42:25
|
1,022
|
10
|
|
15:40:09
|
1,023
|
52
|
|
15:30:02
|
1,014
|
1
|
|
15:28:47
|
1,028
|
1 000
|
|
15:08:41
|
1,013
|
1 235
|
|
14:53:08
|
1,006
|
50
|
|
14:38:41
|
1,012
|
622
|
|
14:13:28
|
1,007
|
1 822
|
|
13:49:27
|
1,008
|
900
|
|
13:46:46
|
1,000
|
90
|
|
13:35:10
|
1,002
|
32
|
|
13:31:42
|
1,003
|
500
|
|
13:29:23
|
1,006
|
1
|
|
13:07:46
|
1,013
|
1 000
|
|
13:05:25
|
1,013
|
913
|
|
13:03:03
|
1,013
|
800
|
|
11:42:47
|
1,003
|
120
|
|
mehr...
|
ETF-Sparplan