XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 994 |
|
1,820 |
| 1 |
5 749 |
|
1,820 |
| 1 |
534 |
|
1,818 |
| 1 |
42 100 |
|
1,817 |
| 1 |
4 573 |
|
1,815 |
| 1 |
13 480 |
|
1,814 |
| 1 |
6 740 |
|
1,814 |
| 2 |
7 526 |
|
1,813 |
| 1 |
2 571 |
|
1,813 |
| 1 |
3 022 |
|
1,811 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
164 |
|
1,799 |
| 1 |
5 323 |
|
1,798 |
| 1 |
13 480 |
|
1,798 |
| 1 |
13 480 |
|
1,798 |
| 2 |
18 053 |
|
1,797 |
| 1 |
13 480 |
|
1,797 |
| 1 |
4 573 |
|
1,796 |
| 1 |
42 100 |
|
1,796 |
| 1 |
42 100 |
|
1,792 |
| 1 |
7 500 |
|
1,792 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 94 289 |
160 253 |
1:1,70 |
03.02.2026 16:49:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:10
|
1,799
|
689
|
|
16:41:22
|
1,794
|
2 705
|
|
16:27:32
|
1,810
|
200
|
|
16:21:33
|
1,784
|
983
|
|
16:21:08
|
1,784
|
5
|
|
16:21:08
|
1,784
|
48
|
|
16:16:21
|
1,781
|
494
|
|
16:15:24
|
1,782
|
150
|
|
16:08:09
|
1,777
|
2 624
|
|
16:08:09
|
1,778
|
1 133
|
|
16:08:09
|
1,778
|
2 800
|
|
16:08:02
|
1,788
|
80
|
|
16:05:25
|
1,777
|
1 356
|
|
16:05:25
|
1,777
|
1 400
|
|
16:03:32
|
1,767
|
4 764
|
|
16:03:32
|
1,767
|
3 500
|
|
16:03:32
|
1,767
|
700
|
|
16:03:32
|
1,767
|
482
|
|
16:03:32
|
1,767
|
482
|
|
16:03:32
|
1,767
|
1 867
|
|
16:03:32
|
1,767
|
15
|
|
mehr...
|
ETF-Sparplan