XETRA Orderbuch zu Philips N.V.
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 2 | 96 |  | 27,000 | 
            
                        | 1 | 302 |  | 26,900 | 
            
                        | 1 | 156 |  | 26,000 | 
            
                        | 1 | 1 252 |  | 25,500 | 
            
                        | 1 | 479 |  | 25,480 | 
            
                        | 1 | 833 |  | 25,300 | 
            
                        | 1 | 840 |  | 24,530 | 
            
                        | 1 | 840 |  | 24,190 | 
            
                        | 1 | 349 |  | 24,050 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 700 |  | 23,210 | 
            
                        | 1 | 840 |  | 23,080 | 
            
                        | 1 | 06 |  | 23,000 | 
            
                        | 1 | 840 |  | 22,840 | 
            
                        | 2 | 2 425 |  | 19,000 | 
            
                        | 2 | 2 425 |  | 19,000 | 
            
                        | 2 | 2 425 |  | 19,000 | 
            
                        | 1 | 600 |  | 23,660 | 
            
                        | 1 | 600 |  | 23,650 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 5 147 | 10 861 | 1:2,11 | 31.10.2025 17:35:58 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:21:13 | 23,740 | 3 | 
				
							| 16:55:30 | 23,820 | 54 | 
				
							| 16:45:13 | 23,830 | 100 | 
				
							| 16:45:13 | 23,840 | 400 | 
				
							| 10:19:58 | 23,650 | 120 | 
				
							| 09:12:40 | 23,720 | 370 | 
				
							| 09:04:10 | 23,710 | 112 | 
			
				| mehr... |