XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
689 |
|
23,260 |
| 2 |
17 300 |
|
23,250 |
| 1 |
600 |
|
23,240 |
| 3 |
1 468 |
|
23,230 |
| 2 |
1 349 |
|
23,220 |
| 2 |
1 431 |
|
23,210 |
| 2 |
17 300 |
|
23,200 |
| 2 |
1 000 |
|
23,190 |
| 3 |
1 000 |
|
23,180 |
| 2 |
1 397 |
|
23,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
23,130 |
| 2 |
1 000 |
|
23,120 |
| 2 |
1 731 |
|
23,110 |
| 2 |
17 300 |
|
23,100 |
| 1 |
600 |
|
23,090 |
| 2 |
2 100 |
|
23,080 |
| 3 |
17 389 |
|
23,070 |
| 1 |
600 |
|
23,060 |
| 2 |
1 584 |
|
23,050 |
| 3 |
17 389 |
|
23,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 534 |
60 093 |
1:1,38 |
09.12.2025 11:45:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:01
|
23,200
|
21
|
|
11:45:01
|
23,200
|
50
|
|
11:44:04
|
23,200
|
50
|
|
11:40:52
|
23,200
|
50
|
|
11:37:15
|
23,200
|
50
|
|
11:37:15
|
23,200
|
100
|
|
09:44:41
|
23,170
|
301
|
|
09:07:25
|
23,210
|
443
|
|
mehr...
|
ETF-Sparplan