XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
364 |
|
27,990 |
| 1 |
81 |
|
27,000 |
| 1 |
479 |
|
26,680 |
| 1 |
156 |
|
26,000 |
| 1 |
12 147 |
|
25,000 |
| 1 |
101 |
|
24,950 |
| 1 |
100 |
|
24,600 |
| 1 |
349 |
|
24,590 |
| 1 |
75 |
|
24,480 |
| 1 |
75 |
|
24,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
24,140 |
| 1 |
230 |
|
22,700 |
| 1 |
10 |
|
20,400 |
| 2 |
2 425 |
|
19,000 |
| 1 |
230 |
|
22,700 |
| 1 |
10 |
|
20,400 |
| 2 |
2 425 |
|
19,000 |
| 1 |
10 |
|
20,400 |
| 2 |
2 425 |
|
19,000 |
| 1 |
600 |
|
24,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 927 |
9 865 |
1:0,71 |
09.10.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:26
|
24,290
|
26
|
|
15:57:00
|
24,290
|
291
|
|
12:57:32
|
24,300
|
108
|
|
10:16:26
|
24,400
|
188
|
|
10:16:26
|
24,400
|
250
|
|
mehr...
|
ETF-Sparplan