Philips Aktie
XETRA Orderbuch zu Philips N.V.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 232 | 30,000 | |
1 | 100 | 29,000 | |
1 | 480 | 28,000 | |
1 | 364 | 27,990 | |
2 | 337 | 27,000 | |
1 | 156 | 26,000 | |
1 | 33 | 25,020 | |
1 | 103 | 24,650 | |
1 | 700 | 23,900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 700 | 22,230 | |
1 | 10 | 20,400 | |
1 | 200 | 20,100 | |
1 | 200 | 20,000 | |
3 | 2 479 | 19,000 | |
1 | 2 000 | 18,000 | |
1 | 2 000 | 18,000 | |
1 | 1 476 | 22,730 | |
1 | 22 300 | 22,720 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 505 | 31 365 | 1:12,52 | 01.08.2025 17:35:56 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |