XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
30,900 |
| 1 |
161 |
|
30,800 |
| 2 |
318 |
|
30,000 |
| 1 |
42 |
|
29,500 |
| 1 |
1 078 |
|
29,000 |
| 1 |
82 |
|
27,500 |
| 1 |
81 |
|
27,000 |
| 1 |
41 |
|
26,430 |
| 1 |
101 |
|
25,800 |
| 1 |
344 |
|
23,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
344 |
|
23,060 |
| 1 |
425 |
|
19,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
1 035 |
|
0,000 |
| 2 |
2 425 |
|
19,000 |
| 1 |
1 035 |
|
0,000 |
| 2 |
17 300 |
|
23,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 404 |
26 704 |
1:11,11 |
09.12.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:58
|
23,130
|
19
|
|
15:52:40
|
23,240
|
9
|
|
15:30:12
|
23,170
|
37
|
|
15:30:12
|
23,170
|
50
|
|
14:10:10
|
23,140
|
200
|
|
14:10:10
|
23,130
|
62
|
|
11:45:01
|
23,200
|
21
|
|
11:45:01
|
23,200
|
50
|
|
11:44:04
|
23,200
|
50
|
|
11:40:52
|
23,200
|
50
|
|
11:37:15
|
23,200
|
50
|
|
11:37:15
|
23,200
|
100
|
|
09:44:41
|
23,170
|
301
|
|
09:07:25
|
23,210
|
443
|
|
mehr...
|
ETF-Sparplan