XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 855 |
|
29,000 |
| 1 |
25 |
|
28,500 |
| 2 |
620 |
|
28,000 |
| 1 |
123 |
|
27,490 |
| 1 |
01 |
|
27,350 |
| 1 |
349 |
|
26,460 |
| 1 |
810 |
|
25,500 |
| 1 |
810 |
|
25,200 |
| 1 |
400 |
|
25,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
22,940 |
| 1 |
810 |
|
22,810 |
| 1 |
700 |
|
22,550 |
| 1 |
810 |
|
22,540 |
| 2 |
1 040 |
|
22,000 |
| 1 |
500 |
|
21,000 |
| 1 |
425 |
|
19,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
425 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 993 |
5 905 |
1:0,99 |
18.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:10
|
24,100
|
54
|
|
16:59:42
|
24,100
|
81
|
|
16:44:02
|
24,060
|
196
|
|
16:11:34
|
24,070
|
68
|
|
15:56:23
|
23,970
|
123
|
|
15:49:47
|
23,950
|
170
|
|
15:49:47
|
23,950
|
23
|
|
15:11:32
|
24,140
|
1 140
|
|
15:00:43
|
24,110
|
32
|
|
15:00:43
|
24,110
|
125
|
|
14:05:45
|
24,310
|
123
|
|
14:02:39
|
24,310
|
1 140
|
|
14:02:39
|
24,310
|
276
|
|
13:55:07
|
24,300
|
153
|
|
13:48:05
|
24,340
|
125
|
|
13:03:35
|
24,490
|
598
|
|
13:01:15
|
24,490
|
177
|
|
13:01:15
|
24,490
|
125
|
|
13:01:15
|
24,490
|
300
|
|
13:01:15
|
24,490
|
300
|
|
13:01:15
|
24,490
|
300
|
|
mehr...
|
ETF-Sparplan