XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
96 |
|
27,000 |
| 1 |
302 |
|
26,900 |
| 1 |
156 |
|
26,000 |
| 1 |
1 252 |
|
25,500 |
| 1 |
479 |
|
25,480 |
| 1 |
833 |
|
25,300 |
| 1 |
840 |
|
24,530 |
| 1 |
840 |
|
24,190 |
| 1 |
349 |
|
24,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
23,210 |
| 1 |
840 |
|
23,080 |
| 1 |
06 |
|
23,000 |
| 1 |
840 |
|
22,840 |
| 2 |
2 425 |
|
19,000 |
| 2 |
2 425 |
|
19,000 |
| 2 |
2 425 |
|
19,000 |
| 1 |
600 |
|
23,660 |
| 1 |
600 |
|
23,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 147 |
10 861 |
1:2,11 |
31.10.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:13
|
23,740
|
3
|
|
16:55:30
|
23,820
|
54
|
|
16:45:13
|
23,830
|
100
|
|
16:45:13
|
23,840
|
400
|
|
10:19:58
|
23,650
|
120
|
|
09:12:40
|
23,720
|
370
|
|
09:04:10
|
23,710
|
112
|
|
mehr...
|
ETF-Sparplan