XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
163,860 |
| 1 |
300 |
|
163,780 |
| 1 |
13 |
|
163,700 |
| 1 |
64 |
|
163,480 |
| 1 |
16 |
|
163,240 |
| 1 |
34 |
|
163,220 |
| 1 |
55 |
|
162,760 |
| 1 |
40 |
|
162,740 |
| 1 |
55 |
|
162,720 |
| 1 |
07 |
|
162,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
161,620 |
| 1 |
29 |
|
161,040 |
| 1 |
70 |
|
161,020 |
| 1 |
01 |
|
160,840 |
| 1 |
02 |
|
160,760 |
| 1 |
07 |
|
160,740 |
| 1 |
300 |
|
160,720 |
| 1 |
02 |
|
160,680 |
| 1 |
64 |
|
160,600 |
| 1 |
13 |
|
160,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 586 |
568 |
1:0,97 |
07.07.2026 12:24:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:55
|
161,680
|
30
|
|
11:34:17
|
162,400
|
23
|
|
11:34:17
|
162,100
|
1
|
|
11:08:07
|
161,660
|
1
|
|
10:31:54
|
162,100
|
5
|
|
10:18:26
|
162,080
|
9
|
|
09:07:17
|
162,300
|
9
|
|
mehr...
|
ETF-Sparplan