XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
91 |
|
146,020 |
| 1 |
71 |
|
145,940 |
| 1 |
300 |
|
145,800 |
| 1 |
1 400 |
|
145,780 |
| 1 |
149 |
|
145,760 |
| 1 |
300 |
|
145,240 |
| 1 |
100 |
|
145,100 |
| 1 |
200 |
|
145,020 |
| 1 |
200 |
|
145,000 |
| 1 |
200 |
|
145,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
144,760 |
| 1 |
200 |
|
144,560 |
| 1 |
100 |
|
144,300 |
| 1 |
300 |
|
144,280 |
| 1 |
300 |
|
144,220 |
| 1 |
300 |
|
143,700 |
| 1 |
1 400 |
|
143,560 |
| 2 |
73 |
|
143,360 |
| 1 |
104 |
|
143,300 |
| 1 |
01 |
|
143,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 011 |
2 978 |
1:0,99 |
06.05.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:50
|
144,760
|
70
|
|
17:17:34
|
144,640
|
1
|
|
17:15:12
|
144,620
|
16
|
|
16:59:58
|
144,920
|
53
|
|
16:44:55
|
145,040
|
19
|
|
16:25:20
|
145,120
|
3
|
|
16:19:03
|
145,420
|
60
|
|
15:49:08
|
144,480
|
6
|
|
15:35:20
|
144,300
|
51
|
|
15:32:58
|
144,340
|
1
|
|
14:06:45
|
143,120
|
4
|
|
13:52:06
|
143,400
|
3
|
|
11:37:30
|
144,980
|
68
|
|
09:04:33
|
143,520
|
2
|
|
mehr...
|
ETF-Sparplan