XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
145,820 |
| 1 |
300 |
|
145,800 |
| 1 |
25 |
|
145,600 |
| 1 |
149 |
|
145,580 |
| 1 |
300 |
|
145,260 |
| 1 |
100 |
|
145,100 |
| 1 |
200 |
|
145,000 |
| 1 |
60 |
|
144,980 |
| 1 |
200 |
|
144,960 |
| 2 |
160 |
|
144,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
144,640 |
| 1 |
200 |
|
144,600 |
| 2 |
219 |
|
144,580 |
| 1 |
100 |
|
144,400 |
| 1 |
300 |
|
144,380 |
| 1 |
300 |
|
144,100 |
| 1 |
300 |
|
144,000 |
| 1 |
25 |
|
143,960 |
| 1 |
36 |
|
143,800 |
| 1 |
25 |
|
143,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 519 |
1 585 |
1:1,04 |
06.05.2026 16:59:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:58
|
144,920
|
53
|
|
16:44:55
|
145,040
|
19
|
|
16:25:20
|
145,120
|
3
|
|
16:19:03
|
145,420
|
60
|
|
15:49:08
|
144,480
|
6
|
|
15:35:20
|
144,300
|
51
|
|
15:32:58
|
144,340
|
1
|
|
14:06:45
|
143,120
|
4
|
|
13:52:06
|
143,400
|
3
|
|
11:37:30
|
144,980
|
68
|
|
09:04:33
|
143,520
|
2
|
|
mehr...
|
ETF-Sparplan