XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
157,840 |
| 1 |
39 |
|
157,820 |
| 1 |
19 |
|
157,660 |
| 1 |
02 |
|
157,500 |
| 1 |
02 |
|
157,480 |
| 1 |
64 |
|
157,360 |
| 1 |
06 |
|
157,340 |
| 1 |
80 |
|
157,160 |
| 1 |
52 |
|
156,880 |
| 2 |
38 |
|
156,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
155,320 |
| 1 |
80 |
|
155,260 |
| 1 |
07 |
|
155,240 |
| 1 |
01 |
|
154,760 |
| 1 |
80 |
|
154,740 |
| 1 |
06 |
|
154,720 |
| 1 |
65 |
|
154,620 |
| 1 |
19 |
|
154,540 |
| 1 |
02 |
|
154,440 |
| 1 |
02 |
|
154,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 303 |
287 |
1:0,95 |
27.05.2026 09:04:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:04:34
|
155,000
|
35
|
|
09:04:34
|
155,080
|
80
|
|
09:04:34
|
155,360
|
40
|
|
09:04:34
|
155,440
|
43
|
|
09:04:34
|
155,460
|
61
|
|
09:04:34
|
155,480
|
51
|
|
09:04:34
|
155,480
|
1
|
|
mehr...
|
ETF-Sparplan