Philip Morris Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Philip Morris Inc.

Orders Stück Brief Kurs
1 91
146,020
1 71
145,940
1 300
145,800
1 1 400
145,780
1 149
145,760
1 300
145,240
1 100
145,100
1 200
145,020
1 200
145,000
1 200
145,060
Orders Stück Geld Kurs
1 200
144,760
1 200
144,560
1 100
144,300
1 300
144,280
1 300
144,220
1 300
143,700
1 1 400
143,560
2 73
143,360
1 104
143,300
1 01
143,200
Summe Ask Summe Bid Verhältnis Datum
3 011 2 978 1:0,99 06.05.2026 17:35:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:24:50 144,760 70
17:17:34 144,640 1
17:15:12 144,620 16
16:59:58 144,920 53
16:44:55 145,040 19
16:25:20 145,120 3
16:19:03 145,420 60
15:49:08 144,480 6
15:35:20 144,300 51
15:32:58 144,340 1
14:06:45 143,120 4
13:52:06 143,400 3
11:37:30 144,980 68
09:04:33 143,520 2
mehr...