Philip Morris Aktie
| 188,96USD | 2,73USD | 1,47% |
WKN DE: A0NDBJ / ISIN: US7181721090
Philip Morris Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:19 | 163,300 | ||
| 21:31:24 | 163,560 | ||
| 21:16:20 | 163,460 | ||
| 21:01:20 | 163,300 | ||
| 20:31:16 | 163,660 | ||
| 20:16:32 | 163,640 | ||
| 20:01:14 | 163,540 | ||
| 19:31:31 | 163,700 | ||
| 19:16:18 | 163,660 | ||
| 19:01:21 | 163,800 | ||
| 18:34:14 | 164,060 | ||
| 18:18:43 | 164,800 | ||
| 18:03:48 | 164,620 | ||
| 17:34:18 | 164,060 | ||
| 17:18:25 | 164,360 | ||
| 17:04:14 | 165,080 | ||
| 16:50:31 | 165,260 | ||
| 16:31:38 | 165,020 | ||
| 16:16:29 | 164,360 | ||
| 15:31:23 | 162,300 | ||
| 15:16:21 | 161,820 | ||
| 15:01:16 | 161,820 | ||
| 14:31:19 | 161,820 | ||
| 14:16:22 | 161,820 | ||
| 13:47:33 | 161,980 | 20 | |
| 13:31:11 | 161,520 | ||
| 13:16:25 | 161,520 | ||
| 12:31:25 | 161,520 | ||
| 12:16:25 | 161,520 | ||
| 12:01:18 | 161,520 | ||
| 11:31:23 | 161,640 | ||
| 11:16:18 | 161,600 | ||
| 11:01:29 | 161,660 | ||
| 10:31:22 | 161,520 | ||
| 10:20:16 | 161,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philip Morris Inc.
Analysen zu Philip Morris Inc.
Weitere Meldungen
|
22:20
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|