Philip Morris Aktie
| 188,69USD | 2,46USD | 1,32% |
WKN DE: A0NDBJ / ISIN: US7181721090
Philip Morris Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:21 | 163,800 | ||
| 18:34:14 | 164,060 | ||
| 18:18:43 | 164,800 | ||
| 18:03:48 | 164,620 | ||
| 17:34:18 | 164,060 | ||
| 17:18:25 | 164,360 | ||
| 17:04:14 | 165,080 | ||
| 16:50:31 | 165,260 | ||
| 16:31:38 | 165,020 | ||
| 16:16:29 | 164,360 | ||
| 15:31:23 | 162,300 | ||
| 15:16:21 | 161,820 | ||
| 15:01:16 | 161,820 | ||
| 14:31:19 | 161,820 | ||
| 14:16:22 | 161,820 | ||
| 13:47:33 | 161,980 | 20 | |
| 13:31:11 | 161,520 | ||
| 13:16:25 | 161,520 | ||
| 12:31:25 | 161,520 | ||
| 12:16:25 | 161,520 | ||
| 12:01:18 | 161,520 | ||
| 11:31:23 | 161,640 | ||
| 11:16:18 | 161,600 | ||
| 11:01:29 | 161,660 | ||
| 10:31:22 | 161,520 | ||
| 10:20:16 | 161,520 | ||
| 10:16:15 | 161,520 | ||
| 10:01:20 | 161,520 | ||
| 09:33:46 | 161,540 | ||
| 09:17:22 | 161,580 | ||
| 09:07:48 | 161,580 | ||
| 08:57:19 | 161,520 | ||
| 08:31:17 | 161,520 | ||
| 08:16:18 | 161,520 | ||
| 08:03:17 | 161,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philip Morris Inc.
Analysen zu Philip Morris Inc.
Weitere Meldungen
|
18:58
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|