XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
136,400 |
| 1 |
550 |
|
136,260 |
| 1 |
144 |
|
136,140 |
| 1 |
02 |
|
136,100 |
| 1 |
74 |
|
135,940 |
| 1 |
1 500 |
|
135,800 |
| 1 |
400 |
|
135,520 |
| 1 |
400 |
|
135,220 |
| 1 |
200 |
|
134,900 |
| 3 |
200 |
|
134,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
134,700 |
| 1 |
200 |
|
134,600 |
| 1 |
200 |
|
134,580 |
| 1 |
400 |
|
134,400 |
| 1 |
400 |
|
134,120 |
| 1 |
1 500 |
|
133,700 |
| 1 |
300 |
|
133,640 |
| 1 |
75 |
|
133,540 |
| 1 |
02 |
|
133,440 |
| 1 |
144 |
|
133,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 516 |
3 421 |
1:0,97 |
06.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:05
|
134,560
|
2
|
|
17:06:41
|
134,800
|
6
|
|
16:47:04
|
135,160
|
1
|
|
16:44:21
|
135,000
|
117
|
|
15:28:49
|
136,360
|
1
|
|
10:18:53
|
136,380
|
11
|
|
10:18:53
|
136,380
|
50
|
|
10:18:52
|
136,360
|
40
|
|
10:18:52
|
136,380
|
40
|
|
10:18:52
|
136,400
|
42
|
|
10:18:52
|
136,400
|
79
|
|
mehr...
|
ETF-Sparplan