XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
160,360 |
| 1 |
02 |
|
160,340 |
| 1 |
17 |
|
160,300 |
| 1 |
80 |
|
160,260 |
| 2 |
245 |
|
160,240 |
| 1 |
39 |
|
160,100 |
| 1 |
60 |
|
160,080 |
| 1 |
60 |
|
159,680 |
| 2 |
45 |
|
159,660 |
| 1 |
03 |
|
159,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
158,020 |
| 1 |
40 |
|
158,000 |
| 2 |
80 |
|
157,700 |
| 1 |
60 |
|
157,680 |
| 1 |
80 |
|
157,520 |
| 1 |
25 |
|
157,500 |
| 2 |
82 |
|
157,440 |
| 1 |
180 |
|
157,380 |
| 1 |
02 |
|
157,300 |
| 1 |
01 |
|
157,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 552 |
595 |
1:1,08 |
27.02.2026 10:02:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:16
|
157,800
|
50
|
|
10:02:16
|
157,800
|
40
|
|
10:02:16
|
157,800
|
60
|
|
09:08:05
|
158,720
|
50
|
|
09:04:52
|
159,720
|
73
|
|
mehr...
|
ETF-Sparplan