XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
140,880 |
| 1 |
500 |
|
140,820 |
| 1 |
01 |
|
140,700 |
| 1 |
225 |
|
140,580 |
| 1 |
90 |
|
140,560 |
| 1 |
200 |
|
140,520 |
| 1 |
222 |
|
140,360 |
| 1 |
30 |
|
140,240 |
| 1 |
114 |
|
140,220 |
| 1 |
56 |
|
140,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
178 |
|
139,200 |
| 1 |
223 |
|
139,140 |
| 1 |
70 |
|
138,980 |
| 1 |
207 |
|
138,920 |
| 1 |
90 |
|
138,700 |
| 1 |
40 |
|
138,500 |
| 1 |
500 |
|
138,480 |
| 1 |
02 |
|
138,260 |
| 1 |
500 |
|
138,240 |
| 1 |
150 |
|
138,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 488 |
1 960 |
1:1,32 |
03.04.2025 12:14:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:13
|
139,700
|
20
|
|
12:14:11
|
139,000
|
2
|
|
12:14:11
|
139,000
|
16
|
|
12:13:46
|
139,000
|
132
|
|
12:06:25
|
140,700
|
1
|
|
11:40:13
|
140,220
|
11
|
|
11:40:13
|
140,380
|
60
|
|
11:40:11
|
140,700
|
17
|
|
11:22:24
|
140,260
|
54
|
|
11:22:24
|
141,540
|
4
|
|
11:22:24
|
141,520
|
60
|
|
11:14:41
|
141,500
|
80
|
|
mehr...
|
ETF-Sparplan