XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
160,380 |
| 2 |
03 |
|
160,360 |
| 1 |
80 |
|
160,340 |
| 1 |
65 |
|
160,260 |
| 1 |
180 |
|
160,180 |
| 1 |
39 |
|
160,160 |
| 1 |
17 |
|
160,080 |
| 1 |
60 |
|
160,060 |
| 1 |
40 |
|
159,660 |
| 1 |
02 |
|
159,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
158,060 |
| 1 |
40 |
|
158,000 |
| 1 |
40 |
|
157,920 |
| 1 |
07 |
|
157,900 |
| 1 |
50 |
|
157,520 |
| 1 |
25 |
|
157,500 |
| 1 |
80 |
|
157,420 |
| 1 |
65 |
|
157,400 |
| 1 |
17 |
|
157,380 |
| 1 |
140 |
|
157,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 488 |
515 |
1:1,06 |
27.02.2026 11:02:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:12
|
158,280
|
1
|
|
10:02:16
|
157,800
|
50
|
|
10:02:16
|
157,800
|
40
|
|
10:02:16
|
157,800
|
60
|
|
09:08:05
|
158,720
|
50
|
|
09:04:52
|
159,720
|
73
|
|
mehr...
|
ETF-Sparplan