XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
142,980 |
| 1 |
02 |
|
142,940 |
| 1 |
500 |
|
142,800 |
| 1 |
01 |
|
142,760 |
| 1 |
500 |
|
142,520 |
| 1 |
90 |
|
142,500 |
| 1 |
120 |
|
141,900 |
| 1 |
114 |
|
141,860 |
| 1 |
55 |
|
141,840 |
| 1 |
115 |
|
141,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
169 |
|
141,380 |
| 1 |
11 |
|
140,800 |
| 2 |
622 |
|
140,780 |
| 1 |
90 |
|
140,640 |
| 1 |
500 |
|
140,580 |
| 1 |
500 |
|
140,360 |
| 1 |
02 |
|
140,200 |
| 1 |
02 |
|
140,140 |
| 1 |
1 700 |
|
140,120 |
| 1 |
168 |
|
140,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 499 |
3 764 |
1:2,51 |
23.07.2025 10:37:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:45
|
141,400
|
106
|
|
09:47:56
|
141,880
|
11
|
|
09:32:24
|
141,920
|
24
|
|
09:23:26
|
141,980
|
11
|
|
09:07:40
|
142,180
|
27
|
|
09:04:22
|
142,140
|
6
|
|
mehr...
|
ETF-Sparplan