XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
209 |
|
121,080 |
| 1 |
162 |
|
119,380 |
| 1 |
184 |
|
119,360 |
| 1 |
01 |
|
119,320 |
| 1 |
02 |
|
119,060 |
| 1 |
95 |
|
118,600 |
| 2 |
260 |
|
118,580 |
| 1 |
09 |
|
118,440 |
| 2 |
161 |
|
118,420 |
| 1 |
100 |
|
118,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
117,700 |
| 1 |
30 |
|
117,440 |
| 1 |
300 |
|
117,420 |
| 1 |
110 |
|
117,300 |
| 1 |
01 |
|
117,000 |
| 1 |
02 |
|
116,740 |
| 1 |
70 |
|
116,660 |
| 1 |
162 |
|
116,640 |
| 1 |
184 |
|
116,540 |
| 1 |
209 |
|
115,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 183 |
1 168 |
1:0,99 |
23.12.2024 16:10:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:36
|
118,420
|
9
|
|
15:52:12
|
118,600
|
5
|
|
13:59:31
|
119,660
|
30
|
|
12:45:37
|
118,700
|
2
|
|
12:45:37
|
118,700
|
10
|
|
10:08:25
|
119,940
|
3
|
|
10:08:24
|
119,980
|
3
|
|
10:08:18
|
119,820
|
3
|
|
10:08:17
|
120,000
|
6
|
|
09:09:31
|
119,840
|
6
|
|
09:04:02
|
120,340
|
4
|
|
mehr...
|
ETF-Sparplan