XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
151,700 |
| 1 |
02 |
|
151,600 |
| 1 |
500 |
|
151,580 |
| 1 |
80 |
|
151,440 |
| 1 |
500 |
|
151,220 |
| 1 |
220 |
|
151,120 |
| 1 |
36 |
|
151,100 |
| 1 |
70 |
|
151,080 |
| 1 |
114 |
|
150,520 |
| 2 |
96 |
|
150,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
114 |
|
149,660 |
| 1 |
58 |
|
149,640 |
| 1 |
500 |
|
149,020 |
| 1 |
01 |
|
148,760 |
| 1 |
30 |
|
148,740 |
| 1 |
500 |
|
148,720 |
| 1 |
100 |
|
148,700 |
| 1 |
02 |
|
148,640 |
| 2 |
580 |
|
148,500 |
| 1 |
155 |
|
148,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 633 |
2 040 |
1:1,25 |
28.04.2025 14:26:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:00
|
149,560
|
100
|
|
13:57:37
|
150,180
|
12
|
|
13:51:41
|
149,820
|
15
|
|
13:33:01
|
150,040
|
1
|
|
12:06:08
|
149,900
|
93
|
|
12:06:08
|
150,080
|
36
|
|
11:22:53
|
150,960
|
17
|
|
10:28:46
|
150,320
|
1
|
|
09:56:33
|
149,080
|
45
|
|
09:56:33
|
149,800
|
25
|
|
09:48:32
|
150,520
|
27
|
|
09:04:25
|
149,800
|
22
|
|
mehr...
|
ETF-Sparplan