XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
871 |
|
75,100 |
| 3 |
201 |
|
75,000 |
| 3 |
348 |
|
74,900 |
| 3 |
232 |
|
74,800 |
| 4 |
239 |
|
74,700 |
| 3 |
411 |
|
74,600 |
| 6 |
762 |
|
74,500 |
| 2 |
161 |
|
74,400 |
| 2 |
133 |
|
74,300 |
| 3 |
115 |
|
74,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
125 |
|
73,900 |
| 3 |
261 |
|
73,800 |
| 4 |
208 |
|
73,700 |
| 4 |
252 |
|
73,600 |
| 5 |
384 |
|
73,500 |
| 6 |
520 |
|
73,400 |
| 2 |
265 |
|
73,300 |
| 4 |
387 |
|
73,200 |
| 2 |
276 |
|
73,100 |
| 3 |
359 |
|
73,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 473 |
3 037 |
1:0,87 |
08.12.2025 11:06:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:47
|
74,100
|
77
|
|
11:05:15
|
74,100
|
8
|
|
11:01:12
|
74,100
|
34
|
|
11:00:39
|
74,000
|
10
|
|
10:59:01
|
73,900
|
1
|
|
10:58:00
|
73,900
|
1
|
|
10:56:00
|
73,900
|
1
|
|
10:49:52
|
73,700
|
109
|
|
10:34:54
|
73,900
|
210
|
|
10:34:54
|
73,900
|
50
|
|
10:30:19
|
74,000
|
112
|
|
10:30:19
|
74,000
|
28
|
|
10:26:45
|
74,300
|
6
|
|
10:26:45
|
74,100
|
92
|
|
10:26:45
|
74,100
|
50
|
|
10:26:45
|
74,100
|
50
|
|
10:21:56
|
73,900
|
86
|
|
10:21:56
|
74,000
|
11
|
|
10:21:56
|
74,300
|
28
|
|
10:21:56
|
74,100
|
189
|
|
10:16:45
|
74,400
|
52
|
|
mehr...
|
ETF-Sparplan