XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
375 |
|
74,500 |
| 1 |
20 |
|
74,200 |
| 1 |
67 |
|
74,100 |
| 1 |
136 |
|
72,500 |
| 1 |
192 |
|
72,400 |
| 4 |
975 |
|
72,300 |
| 1 |
143 |
|
72,200 |
| 3 |
394 |
|
72,000 |
| 1 |
17 |
|
71,900 |
| 3 |
66 |
|
71,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
71,300 |
| 1 |
269 |
|
71,100 |
| 6 |
786 |
|
71,000 |
| 3 |
361 |
|
70,800 |
| 1 |
136 |
|
70,500 |
| 2 |
578 |
|
70,300 |
| 1 |
50 |
|
70,000 |
| 2 |
720 |
|
69,500 |
| 1 |
64 |
|
68,900 |
| 1 |
115 |
|
67,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 385 |
3 083 |
1:1,29 |
17.11.2025 17:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:03
|
71,800
|
3 782
|
|
17:29:58
|
71,900
|
121
|
|
17:29:58
|
71,800
|
213
|
|
17:29:58
|
71,600
|
57
|
|
17:25:49
|
71,300
|
30
|
|
17:25:44
|
71,500
|
84
|
|
17:25:44
|
71,400
|
41
|
|
17:25:44
|
71,300
|
367
|
|
17:25:44
|
71,300
|
8
|
|
17:24:51
|
71,200
|
52
|
|
17:21:20
|
71,200
|
107
|
|
17:16:12
|
71,100
|
28
|
|
17:15:34
|
71,100
|
68
|
|
17:14:38
|
71,100
|
40
|
|
17:10:07
|
71,000
|
67
|
|
17:10:04
|
71,000
|
67
|
|
17:10:03
|
71,000
|
1
|
|
17:10:03
|
71,000
|
38
|
|
17:10:03
|
71,000
|
438
|
|
17:09:51
|
71,100
|
7
|
|
17:09:50
|
71,100
|
116
|
|
mehr...
|
ETF-Sparplan