XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
212 |
|
75,800 |
| 3 |
223 |
|
75,700 |
| 5 |
251 |
|
75,600 |
| 3 |
299 |
|
75,500 |
| 3 |
206 |
|
75,400 |
| 5 |
469 |
|
75,300 |
| 2 |
107 |
|
75,200 |
| 4 |
225 |
|
75,100 |
| 2 |
117 |
|
75,000 |
| 3 |
191 |
|
74,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
166 |
|
74,500 |
| 3 |
146 |
|
74,400 |
| 4 |
269 |
|
74,300 |
| 4 |
317 |
|
74,200 |
| 3 |
264 |
|
74,100 |
| 4 |
269 |
|
74,000 |
| 2 |
185 |
|
73,900 |
| 3 |
259 |
|
73,800 |
| 2 |
179 |
|
73,700 |
| 3 |
267 |
|
73,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 300 |
2 321 |
1:1,01 |
23.10.2025 14:39:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:52
|
74,500
|
25
|
|
14:39:52
|
74,500
|
28
|
|
14:39:52
|
74,800
|
2
|
|
14:39:52
|
74,800
|
94
|
|
14:39:52
|
74,600
|
147
|
|
14:39:52
|
74,600
|
3
|
|
14:39:52
|
74,600
|
7
|
|
14:07:16
|
74,800
|
11
|
|
13:50:28
|
74,800
|
13
|
|
13:50:24
|
74,800
|
13
|
|
13:50:24
|
74,900
|
84
|
|
13:46:14
|
74,800
|
1
|
|
13:46:14
|
74,800
|
32
|
|
13:46:14
|
74,800
|
6
|
|
13:46:05
|
74,800
|
17
|
|
13:46:04
|
74,800
|
7
|
|
13:42:00
|
74,700
|
1
|
|
13:42:00
|
74,700
|
5
|
|
13:42:00
|
74,700
|
1
|
|
13:42:00
|
74,700
|
13
|
|
13:42:00
|
74,700
|
1
|
|
mehr...
|
ETF-Sparplan