XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
302 |
|
72,100 |
| 1 |
247 |
|
72,000 |
| 4 |
795 |
|
71,800 |
| 1 |
131 |
|
71,700 |
| 1 |
131 |
|
71,600 |
| 1 |
247 |
|
71,500 |
| 1 |
34 |
|
71,400 |
| 2 |
36 |
|
71,300 |
| 3 |
139 |
|
71,200 |
| 3 |
151 |
|
71,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
66 |
|
70,800 |
| 1 |
34 |
|
70,700 |
| 1 |
34 |
|
70,600 |
| 4 |
621 |
|
70,500 |
| 2 |
262 |
|
70,400 |
| 2 |
190 |
|
70,200 |
| 2 |
735 |
|
70,000 |
| 1 |
102 |
|
69,900 |
| 1 |
114 |
|
69,600 |
| 1 |
59 |
|
69,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 213 |
2 217 |
1:1,00 |
19.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
70,900
|
3 879
|
|
17:29:41
|
71,000
|
76
|
|
17:29:41
|
70,800
|
235
|
|
17:28:02
|
71,000
|
76
|
|
17:28:02
|
70,900
|
1
|
|
17:28:02
|
70,900
|
18
|
|
17:28:02
|
70,900
|
9
|
|
17:28:02
|
70,900
|
3
|
|
17:28:02
|
70,900
|
46
|
|
17:25:17
|
71,200
|
10
|
|
17:23:48
|
71,200
|
5
|
|
17:15:10
|
71,100
|
22
|
|
17:12:07
|
70,900
|
3
|
|
17:11:56
|
71,000
|
114
|
|
17:08:40
|
70,900
|
87
|
|
17:07:02
|
70,800
|
1
|
|
17:06:40
|
70,900
|
1
|
|
17:06:40
|
70,900
|
1
|
|
17:06:34
|
70,900
|
8
|
|
17:06:32
|
71,000
|
92
|
|
17:05:22
|
71,100
|
187
|
|
mehr...
|
ETF-Sparplan