XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
501 |
|
74,000 |
| 3 |
241 |
|
73,900 |
| 4 |
329 |
|
73,800 |
| 5 |
317 |
|
73,700 |
| 5 |
470 |
|
73,600 |
| 3 |
202 |
|
73,500 |
| 3 |
632 |
|
73,400 |
| 3 |
209 |
|
73,300 |
| 3 |
157 |
|
73,200 |
| 1 |
06 |
|
73,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
73,000 |
| 7 |
483 |
|
72,900 |
| 3 |
70 |
|
72,800 |
| 4 |
318 |
|
72,700 |
| 4 |
501 |
|
72,600 |
| 5 |
326 |
|
72,500 |
| 4 |
352 |
|
72,400 |
| 2 |
184 |
|
72,300 |
| 4 |
843 |
|
72,200 |
| 2 |
167 |
|
72,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 064 |
3 299 |
1:1,08 |
29.09.2025 16:46:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:25
|
73,000
|
150
|
|
16:42:35
|
73,100
|
24
|
|
16:40:37
|
73,100
|
4
|
|
16:40:35
|
72,900
|
37
|
|
16:40:35
|
72,900
|
75
|
|
16:40:35
|
72,900
|
75
|
|
16:40:35
|
72,900
|
1
|
|
16:40:35
|
72,900
|
2
|
|
16:38:35
|
72,700
|
1
|
|
16:38:35
|
72,700
|
1
|
|
16:38:35
|
72,700
|
1
|
|
16:38:35
|
72,700
|
9
|
|
16:38:35
|
72,700
|
89
|
|
16:38:35
|
72,700
|
38
|
|
16:38:35
|
72,600
|
131
|
|
16:37:52
|
72,700
|
200
|
|
16:35:55
|
72,700
|
7
|
|
16:35:54
|
72,700
|
7
|
|
16:34:49
|
72,700
|
48
|
|
16:34:46
|
72,900
|
35
|
|
16:34:46
|
72,800
|
58
|
|
mehr...
|
ETF-Sparplan