XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
146,280 |
| 1 |
300 |
|
146,240 |
| 1 |
300 |
|
145,920 |
| 1 |
300 |
|
145,840 |
| 1 |
500 |
|
145,820 |
| 1 |
50 |
|
145,600 |
| 1 |
146 |
|
145,520 |
| 1 |
152 |
|
145,500 |
| 1 |
152 |
|
145,480 |
| 3 |
1 264 |
|
145,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
145,160 |
| 1 |
152 |
|
145,140 |
| 1 |
300 |
|
144,780 |
| 1 |
500 |
|
144,660 |
| 1 |
300 |
|
144,640 |
| 1 |
07 |
|
144,540 |
| 1 |
132 |
|
144,340 |
| 1 |
300 |
|
144,320 |
| 1 |
05 |
|
144,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 296 |
1 848 |
1:0,56 |
30.01.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
145,260
|
72
|
|
17:30:04
|
145,520
|
6
|
|
17:28:39
|
145,380
|
11
|
|
17:21:53
|
145,280
|
1
|
|
17:07:37
|
145,560
|
9
|
|
17:00:38
|
145,360
|
5
|
|
16:59:10
|
145,540
|
11
|
|
16:48:25
|
145,160
|
8
|
|
16:47:20
|
145,400
|
11
|
|
16:47:20
|
145,400
|
126
|
|
16:46:06
|
145,080
|
21
|
|
16:34:27
|
145,240
|
6
|
|
16:34:27
|
145,240
|
5
|
|
16:30:20
|
145,000
|
30
|
|
16:30:17
|
145,000
|
10
|
|
16:27:45
|
145,240
|
20
|
|
16:16:55
|
145,020
|
11
|
|
16:16:39
|
145,000
|
30
|
|
16:16:35
|
144,980
|
10
|
|
16:14:53
|
144,980
|
40
|
|
16:13:08
|
145,000
|
10
|
|
mehr...
|
ETF-Sparplan