XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
117,560 |
| 1 |
300 |
|
117,440 |
| 1 |
55 |
|
117,260 |
| 1 |
168 |
|
117,180 |
| 1 |
300 |
|
117,120 |
| 2 |
1 000 |
|
116,900 |
| 1 |
152 |
|
116,540 |
| 1 |
152 |
|
116,520 |
| 3 |
526 |
|
116,500 |
| 3 |
948 |
|
116,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
316 |
|
116,400 |
| 1 |
94 |
|
116,320 |
| 2 |
152 |
|
116,300 |
| 1 |
152 |
|
116,280 |
| 1 |
150 |
|
115,980 |
| 1 |
700 |
|
115,940 |
| 1 |
300 |
|
115,900 |
| 1 |
18 |
|
115,860 |
| 1 |
300 |
|
115,840 |
| 2 |
169 |
|
115,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 603 |
2 351 |
1:0,65 |
28.05.2025 17:39:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:33
|
116,400
|
17
|
|
17:35:31
|
116,400
|
107
|
|
17:30:20
|
116,360
|
4
|
|
17:28:08
|
116,500
|
15
|
|
17:23:37
|
116,560
|
9
|
|
17:23:11
|
116,520
|
6
|
|
17:19:45
|
116,540
|
4
|
|
17:17:35
|
116,420
|
4
|
|
17:10:49
|
116,580
|
49
|
|
17:10:49
|
116,580
|
50
|
|
17:10:36
|
116,580
|
21
|
|
17:09:31
|
116,660
|
5
|
|
17:09:31
|
116,660
|
21
|
|
17:08:39
|
116,620
|
99
|
|
17:02:30
|
116,760
|
1
|
|
16:52:07
|
116,560
|
17
|
|
16:51:07
|
116,460
|
18
|
|
16:45:32
|
116,580
|
45
|
|
16:43:33
|
116,460
|
1
|
|
16:39:56
|
116,340
|
20
|
|
16:39:53
|
116,400
|
1
|
|
mehr...
|
ETF-Sparplan