XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
141,280 |
| 1 |
400 |
|
141,240 |
| 3 |
200 |
|
141,200 |
| 3 |
300 |
|
141,180 |
| 1 |
100 |
|
141,160 |
| 3 |
300 |
|
141,140 |
| 2 |
250 |
|
141,120 |
| 3 |
300 |
|
141,100 |
| 2 |
130 |
|
141,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
250 |
|
140,880 |
| 2 |
500 |
|
140,860 |
| 3 |
350 |
|
140,840 |
| 1 |
200 |
|
140,820 |
| 1 |
400 |
|
140,640 |
| 1 |
400 |
|
140,600 |
| 1 |
400 |
|
140,560 |
| 1 |
400 |
|
140,540 |
| 1 |
600 |
|
140,260 |
| 1 |
400 |
|
140,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 380 |
3 900 |
1:1,64 |
05.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:29:07
|
140,360
|
15
|
|
18:25:24
|
140,320
|
23
|
|
18:25:23
|
139,900
|
137
|
|
17:55:47
|
140,260
|
20
|
|
17:35:38
|
140,880
|
11
|
|
17:25:00
|
140,920
|
1
|
|
17:22:08
|
141,100
|
13
|
|
17:15:01
|
141,680
|
3
|
|
17:06:58
|
142,000
|
64
|
|
17:06:46
|
141,980
|
44
|
|
17:00:38
|
141,580
|
3
|
|
16:59:36
|
141,740
|
3
|
|
16:43:20
|
141,600
|
1
|
|
16:43:20
|
141,600
|
10
|
|
16:43:20
|
141,600
|
17
|
|
16:43:18
|
141,620
|
82
|
|
16:43:18
|
141,660
|
3
|
|
16:42:44
|
141,660
|
350
|
|
16:42:44
|
141,680
|
400
|
|
16:42:44
|
141,700
|
250
|
|
16:39:08
|
142,140
|
1
|
|
mehr...
|
ETF-Sparplan