XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
130,260 |
| 1 |
59 |
|
130,240 |
| 1 |
40 |
|
130,200 |
| 1 |
59 |
|
130,160 |
| 1 |
59 |
|
130,140 |
| 1 |
200 |
|
130,120 |
| 4 |
400 |
|
130,100 |
| 3 |
450 |
|
130,080 |
| 4 |
300 |
|
130,060 |
| 1 |
60 |
|
130,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
600 |
|
129,900 |
| 2 |
600 |
|
129,880 |
| 2 |
600 |
|
129,860 |
| 1 |
400 |
|
129,840 |
| 1 |
59 |
|
129,820 |
| 1 |
59 |
|
129,800 |
| 1 |
59 |
|
129,600 |
| 2 |
498 |
|
129,560 |
| 1 |
98 |
|
129,420 |
| 2 |
780 |
|
129,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 686 |
3 753 |
1:2,23 |
14.10.2025 16:47:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:22
|
129,980
|
200
|
|
16:39:28
|
129,740
|
50
|
|
16:33:02
|
130,000
|
13
|
|
16:24:32
|
129,680
|
2
|
|
16:05:53
|
129,180
|
14
|
|
16:05:53
|
129,180
|
75
|
|
15:58:45
|
128,780
|
50
|
|
15:34:09
|
129,160
|
30
|
|
15:32:51
|
128,900
|
1
|
|
15:32:51
|
128,900
|
50
|
|
15:32:06
|
128,480
|
107
|
|
15:30:11
|
128,660
|
34
|
|
15:26:44
|
128,620
|
12
|
|
15:25:00
|
128,520
|
51
|
|
15:25:00
|
128,540
|
19
|
|
15:25:00
|
128,600
|
38
|
|
15:11:31
|
128,700
|
2
|
|
15:04:09
|
128,680
|
75
|
|
14:55:53
|
128,640
|
46
|
|
14:53:11
|
128,660
|
38
|
|
14:43:22
|
128,700
|
42
|
|
mehr...
|
ETF-Sparplan