XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
125,280 |
| 1 |
02 |
|
125,240 |
| 1 |
300 |
|
124,800 |
| 1 |
58 |
|
124,780 |
| 1 |
600 |
|
124,720 |
| 1 |
400 |
|
124,300 |
| 1 |
152 |
|
124,240 |
| 1 |
152 |
|
124,220 |
| 5 |
552 |
|
124,200 |
| 1 |
15 |
|
124,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
316 |
|
124,120 |
| 3 |
252 |
|
124,020 |
| 2 |
252 |
|
124,000 |
| 2 |
352 |
|
123,980 |
| 1 |
152 |
|
123,960 |
| 1 |
600 |
|
123,480 |
| 1 |
58 |
|
123,380 |
| 1 |
300 |
|
123,360 |
| 1 |
01 |
|
123,120 |
| 1 |
300 |
|
122,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 531 |
2 583 |
1:1,02 |
23.07.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
124,120
|
24
|
|
17:30:17
|
124,060
|
1
|
|
17:29:36
|
124,140
|
6
|
|
17:23:35
|
124,000
|
14
|
|
17:23:06
|
124,040
|
5
|
|
17:22:48
|
123,920
|
33
|
|
17:22:48
|
124,000
|
40
|
|
17:01:37
|
124,400
|
33
|
|
16:53:34
|
124,680
|
26
|
|
16:53:34
|
124,660
|
27
|
|
16:46:38
|
124,780
|
17
|
|
16:44:44
|
124,660
|
38
|
|
16:20:04
|
124,980
|
50
|
|
16:07:57
|
125,120
|
4
|
|
16:07:57
|
125,120
|
35
|
|
16:04:15
|
125,000
|
4
|
|
16:03:12
|
125,040
|
1
|
|
15:59:15
|
125,000
|
9
|
|
15:44:19
|
125,320
|
114
|
|
15:44:19
|
125,300
|
30
|
|
15:38:27
|
124,880
|
50
|
|
mehr...
|
ETF-Sparplan