XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 938 |
|
140,000 |
| 1 |
299 |
|
139,680 |
| 1 |
400 |
|
139,640 |
| 1 |
400 |
|
139,520 |
| 1 |
400 |
|
139,500 |
| 1 |
400 |
|
139,460 |
| 2 |
350 |
|
139,380 |
| 3 |
300 |
|
139,360 |
| 2 |
250 |
|
139,340 |
| 1 |
50 |
|
139,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
139,160 |
| 5 |
500 |
|
139,140 |
| 4 |
450 |
|
139,120 |
| 4 |
400 |
|
139,100 |
| 1 |
50 |
|
139,080 |
| 1 |
50 |
|
139,060 |
| 3 |
250 |
|
139,040 |
| 2 |
300 |
|
139,020 |
| 2 |
200 |
|
139,000 |
| 1 |
400 |
|
138,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 787 |
2 750 |
1:0,57 |
20.02.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
139,260
|
51
|
|
17:26:24
|
139,280
|
50
|
|
17:06:50
|
138,940
|
3
|
|
16:45:41
|
139,200
|
3
|
|
16:45:28
|
139,100
|
22
|
|
16:26:34
|
139,500
|
10
|
|
16:25:27
|
139,500
|
1
|
|
16:25:27
|
139,500
|
1
|
|
16:17:39
|
139,440
|
3
|
|
16:16:19
|
139,420
|
28
|
|
16:08:50
|
140,020
|
9
|
|
16:03:23
|
139,600
|
1
|
|
15:48:03
|
139,740
|
2
|
|
15:42:43
|
139,880
|
2
|
|
15:42:40
|
140,000
|
400
|
|
15:39:17
|
139,520
|
2
|
|
15:32:07
|
139,040
|
2
|
|
15:30:36
|
139,500
|
70
|
|
14:09:48
|
139,640
|
1
|
|
13:27:19
|
139,520
|
19
|
|
13:27:19
|
139,520
|
81
|
|
mehr...
|
ETF-Sparplan