XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
125,840 |
| 2 |
100 |
|
125,500 |
| 1 |
349 |
|
125,480 |
| 1 |
400 |
|
125,340 |
| 1 |
400 |
|
125,040 |
| 2 |
550 |
|
125,020 |
| 4 |
550 |
|
125,000 |
| 5 |
550 |
|
124,980 |
| 3 |
500 |
|
124,960 |
| 1 |
50 |
|
124,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
259 |
|
124,820 |
| 2 |
78 |
|
124,800 |
| 1 |
350 |
|
124,780 |
| 1 |
200 |
|
124,720 |
| 1 |
200 |
|
124,700 |
| 1 |
400 |
|
124,580 |
| 1 |
700 |
|
124,300 |
| 1 |
400 |
|
124,280 |
| 1 |
1 600 |
|
124,000 |
| 1 |
162 |
|
123,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 849 |
4 349 |
1:1,13 |
14.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:22:18
|
124,820
|
20
|
|
18:38:23
|
125,040
|
40
|
|
17:35:56
|
124,940
|
14
|
|
17:23:04
|
124,800
|
2
|
|
17:19:56
|
124,860
|
39
|
|
17:17:54
|
124,920
|
50
|
|
17:13:18
|
124,800
|
844
|
|
17:13:08
|
124,860
|
40
|
|
17:12:04
|
124,880
|
42
|
|
17:11:12
|
124,800
|
844
|
|
17:09:34
|
124,720
|
138
|
|
17:09:34
|
124,720
|
1
|
|
17:09:34
|
124,720
|
13
|
|
17:08:26
|
124,720
|
40
|
|
17:07:33
|
124,720
|
1
|
|
17:02:25
|
124,800
|
1
|
|
16:41:14
|
125,040
|
2
|
|
16:41:01
|
125,000
|
50
|
|
16:41:01
|
125,000
|
22
|
|
16:41:01
|
125,000
|
12
|
|
16:41:01
|
125,000
|
17
|
|
mehr...
|
ETF-Sparplan