XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
120,840 |
| 1 |
106 |
|
120,800 |
| 2 |
44 |
|
120,780 |
| 1 |
18 |
|
120,760 |
| 1 |
18 |
|
120,740 |
| 1 |
50 |
|
120,720 |
| 3 |
160 |
|
120,700 |
| 1 |
50 |
|
120,660 |
| 2 |
31 |
|
120,640 |
| 1 |
18 |
|
120,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
155 |
|
120,340 |
| 1 |
13 |
|
120,320 |
| 2 |
110 |
|
120,300 |
| 1 |
18 |
|
120,260 |
| 1 |
18 |
|
120,240 |
| 2 |
44 |
|
120,220 |
| 1 |
18 |
|
120,200 |
| 1 |
18 |
|
120,160 |
| 1 |
18 |
|
120,140 |
| 1 |
18 |
|
120,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 545 |
430 |
1:0,79 |
24.09.2025 12:01:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:10
|
120,500
|
40
|
|
11:22:19
|
120,520
|
1
|
|
11:00:31
|
120,520
|
5
|
|
10:38:00
|
120,680
|
1
|
|
09:58:12
|
120,300
|
25
|
|
09:58:12
|
120,300
|
8
|
|
09:58:12
|
120,300
|
50
|
|
09:58:12
|
120,300
|
50
|
|
09:58:12
|
120,300
|
100
|
|
09:58:12
|
120,300
|
100
|
|
09:58:12
|
120,300
|
5
|
|
09:58:12
|
120,300
|
250
|
|
09:58:12
|
120,300
|
50
|
|
09:56:30
|
120,220
|
50
|
|
09:49:33
|
120,300
|
140
|
|
09:48:45
|
120,300
|
50
|
|
09:48:45
|
120,300
|
47
|
|
09:48:45
|
120,300
|
500
|
|
09:48:35
|
120,300
|
47
|
|
09:48:35
|
120,300
|
341
|
|
09:48:35
|
120,300
|
47
|
|
mehr...
|
ETF-Sparplan