XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 266 |
|
3,730 |
| 1 |
1 000 |
|
3,728 |
| 2 |
867 |
|
3,726 |
| 2 |
1 518 |
|
3,722 |
| 1 |
1 561 |
|
3,720 |
| 1 |
1 000 |
|
3,714 |
| 3 |
912 |
|
3,710 |
| 2 |
4 003 |
|
3,706 |
| 1 |
2 430 |
|
3,704 |
| 2 |
1 216 |
|
3,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
838 |
|
3,690 |
| 5 |
3 373 |
|
3,688 |
| 2 |
1 217 |
|
3,686 |
| 1 |
248 |
|
3,684 |
| 3 |
4 241 |
|
3,682 |
| 2 |
766 |
|
3,680 |
| 2 |
766 |
|
3,678 |
| 2 |
766 |
|
3,676 |
| 3 |
1 622 |
|
3,674 |
| 2 |
766 |
|
3,672 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 773 |
14 603 |
1:0,74 |
27.05.2026 14:44:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:26
|
3,680
|
793
|
|
14:44:26
|
3,680
|
600
|
|
14:44:26
|
3,680
|
1 200
|
|
14:44:26
|
3,678
|
100
|
|
14:42:27
|
3,678
|
196
|
|
14:42:26
|
3,672
|
72
|
|
14:42:26
|
3,670
|
600
|
|
14:42:26
|
3,670
|
600
|
|
14:42:26
|
3,668
|
552
|
|
14:42:12
|
3,660
|
729
|
|
14:42:12
|
3,660
|
1 102
|
|
14:42:12
|
3,654
|
98
|
|
14:42:12
|
3,654
|
49
|
|
14:42:12
|
3,658
|
453
|
|
14:42:12
|
3,654
|
98
|
|
14:42:03
|
3,654
|
354
|
|
14:42:03
|
3,650
|
700
|
|
14:42:03
|
3,646
|
303
|
|
14:42:02
|
3,646
|
107
|
|
14:42:02
|
3,640
|
2 301
|
|
14:42:02
|
3,640
|
122
|
|
mehr...
|
ETF-Sparplan