XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 343 |
|
3,780 |
| 2 |
3 189 |
|
3,766 |
| 1 |
2 028 |
|
3,764 |
| 1 |
344 |
|
3,762 |
| 1 |
207 |
|
3,760 |
| 1 |
237 |
|
3,758 |
| 1 |
345 |
|
3,746 |
| 1 |
345 |
|
3,744 |
| 1 |
389 |
|
3,742 |
| 2 |
639 |
|
3,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
891 |
|
3,706 |
| 1 |
500 |
|
3,696 |
| 1 |
500 |
|
3,690 |
| 1 |
1 087 |
|
3,682 |
| 1 |
1 087 |
|
3,672 |
| 1 |
2 028 |
|
3,662 |
| 1 |
1 087 |
|
3,660 |
| 1 |
9 570 |
|
3,658 |
| 1 |
384 |
|
3,654 |
| 2 |
3 265 |
|
3,646 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 066 |
20 399 |
1:1,84 |
27.05.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
3,690
|
77 155
|
|
17:29:56
|
3,706
|
208
|
|
17:29:55
|
3,706
|
1 121
|
|
17:29:42
|
3,706
|
204
|
|
17:26:10
|
3,714
|
114
|
|
17:26:10
|
3,718
|
166
|
|
17:26:10
|
3,718
|
444
|
|
17:26:10
|
3,720
|
141
|
|
17:26:09
|
3,722
|
841
|
|
17:25:52
|
3,728
|
16
|
|
17:24:35
|
3,718
|
556
|
|
17:20:42
|
3,714
|
1 071
|
|
17:09:47
|
3,714
|
113
|
|
17:09:47
|
3,716
|
661
|
|
17:09:33
|
3,728
|
340
|
|
17:09:33
|
3,730
|
756
|
|
17:09:33
|
3,734
|
90
|
|
17:09:31
|
3,738
|
1 132
|
|
17:09:31
|
3,740
|
1 776
|
|
17:09:31
|
3,740
|
618
|
|
17:09:27
|
3,740
|
56
|
|
mehr...
|
ETF-Sparplan