XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
543 |
|
3,582 |
| 3 |
1 570 |
|
3,580 |
| 2 |
571 |
|
3,578 |
| 3 |
2 778 |
|
3,576 |
| 1 |
237 |
|
3,574 |
| 2 |
368 |
|
3,572 |
| 5 |
4 740 |
|
3,570 |
| 3 |
4 145 |
|
3,568 |
| 1 |
02 |
|
3,566 |
| 1 |
20 |
|
3,564 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
763 |
|
3,544 |
| 1 |
190 |
|
3,542 |
| 2 |
763 |
|
3,538 |
| 2 |
3 602 |
|
3,536 |
| 1 |
543 |
|
3,530 |
| 1 |
1 000 |
|
3,528 |
| 1 |
543 |
|
3,526 |
| 2 |
2 600 |
|
3,524 |
| 1 |
543 |
|
3,522 |
| 1 |
264 |
|
3,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 974 |
10 811 |
1:0,72 |
29.07.2026 11:03:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:15
|
3,548
|
500
|
|
11:02:25
|
3,542
|
1
|
|
11:02:25
|
3,542
|
47
|
|
10:56:05
|
3,566
|
821
|
|
10:56:05
|
3,560
|
251
|
|
10:47:35
|
3,536
|
121
|
|
10:44:24
|
3,528
|
174
|
|
10:44:24
|
3,528
|
112
|
|
10:44:24
|
3,530
|
714
|
|
10:33:06
|
3,540
|
162
|
|
10:33:06
|
3,540
|
160
|
|
10:33:06
|
3,536
|
13
|
|
10:33:06
|
3,536
|
74
|
|
10:33:06
|
3,534
|
100
|
|
10:31:42
|
3,530
|
252
|
|
10:31:42
|
3,526
|
115
|
|
10:31:42
|
3,524
|
21
|
|
10:20:49
|
3,520
|
22
|
|
10:13:02
|
3,517
|
294
|
|
10:11:10
|
3,522
|
370
|
|
10:11:04
|
3,530
|
351
|
|
mehr...
|
ETF-Sparplan