XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 340 |
|
3,366 |
| 1 |
1 142 |
|
3,364 |
| 1 |
1 198 |
|
3,360 |
| 2 |
4 462 |
|
3,324 |
| 3 |
6 136 |
|
3,310 |
| 5 |
8 791 |
|
3,290 |
| 1 |
1 463 |
|
3,286 |
| 8 |
11 088 |
|
3,250 |
| 1 |
683 |
|
3,228 |
| 2 |
613 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 33 |
32 757 |
|
0,000 |
| 1 |
570 |
|
3,790 |
| 1 |
767 |
|
3,750 |
| 1 |
4 768 |
|
3,740 |
| 1 |
33 |
|
3,730 |
| 8 |
21 142 |
|
3,558 |
| 1 |
09 |
|
3,536 |
| 2 |
4 337 |
|
3,490 |
| 2 |
393 |
|
3,470 |
| 2 |
5 469 |
|
3,456 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 916 |
70 245 |
1:1,90 |
29.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:30:34
|
3,406
|
800
|
|
17:51:05
|
3,468
|
130
|
|
17:35:27
|
3,426
|
100 218
|
|
17:29:56
|
3,390
|
59
|
|
17:27:06
|
3,402
|
127
|
|
17:27:06
|
3,402
|
192
|
|
17:27:05
|
3,400
|
5 919
|
|
17:20:13
|
3,410
|
228
|
|
17:19:07
|
3,410
|
552
|
|
17:18:23
|
3,408
|
91
|
|
17:17:57
|
3,408
|
258
|
|
17:17:48
|
3,410
|
3 850
|
|
17:17:48
|
3,410
|
300
|
|
17:17:48
|
3,412
|
59
|
|
17:16:47
|
3,416
|
204
|
|
17:11:06
|
3,416
|
235
|
|
17:11:06
|
3,418
|
325
|
|
17:10:00
|
3,422
|
469
|
|
17:10:00
|
3,422
|
390
|
|
17:09:04
|
3,418
|
41
|
|
17:09:04
|
3,418
|
300
|
|
mehr...
|
ETF-Sparplan