XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 919 |
|
3,172 |
| 1 |
890 |
|
3,170 |
| 3 |
6 219 |
|
3,166 |
| 1 |
608 |
|
3,164 |
| 1 |
607 |
|
3,162 |
| 2 |
610 |
|
3,160 |
| 4 |
4 906 |
|
3,158 |
| 3 |
1 608 |
|
3,156 |
| 2 |
2 038 |
|
3,154 |
| 1 |
03 |
|
3,152 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
3,144 |
| 1 |
279 |
|
3,142 |
| 3 |
2 300 |
|
3,140 |
| 4 |
5 860 |
|
3,138 |
| 2 |
1 386 |
|
3,136 |
| 2 |
860 |
|
3,134 |
| 3 |
1 874 |
|
3,132 |
| 2 |
1 466 |
|
3,130 |
| 2 |
1 447 |
|
3,128 |
| 4 |
7 878 |
|
3,126 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 408 |
23 450 |
1:1,21 |
28.09.2026 12:15:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:03
|
3,144
|
118
|
|
12:15:03
|
3,148
|
2 187
|
|
12:15:03
|
3,152
|
238
|
|
11:43:00
|
3,158
|
583
|
|
11:39:47
|
3,152
|
347
|
|
11:39:47
|
3,152
|
700
|
|
11:19:14
|
3,150
|
310
|
|
11:19:14
|
3,154
|
133
|
|
11:19:14
|
3,154
|
279
|
|
11:19:14
|
3,154
|
279
|
|
11:19:14
|
3,152
|
1 255
|
|
11:19:14
|
3,154
|
270
|
|
11:19:14
|
3,154
|
1 000
|
|
11:19:12
|
3,148
|
245
|
|
11:19:12
|
3,148
|
2
|
|
11:19:12
|
3,142
|
2
|
|
11:11:51
|
3,140
|
1 800
|
|
10:56:52
|
3,148
|
100
|
|
10:54:16
|
3,148
|
138
|
|
10:38:22
|
3,150
|
360
|
|
10:38:13
|
3,152
|
230
|
|
mehr...
|
ETF-Sparplan