XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 592 |
|
2,994 |
| 2 |
1 719 |
|
2,970 |
| 2 |
2 580 |
|
2,962 |
| 1 |
435 |
|
2,960 |
| 1 |
437 |
|
2,958 |
| 1 |
2 899 |
|
2,956 |
| 2 |
562 |
|
2,954 |
| 1 |
676 |
|
2,952 |
| 1 |
500 |
|
2,946 |
| 1 |
258 |
|
2,926 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
2,932 |
| 1 |
500 |
|
2,930 |
| 2 |
5 474 |
|
2,926 |
| 1 |
531 |
|
2,922 |
| 2 |
3 474 |
|
2,920 |
| 1 |
474 |
|
2,918 |
| 1 |
500 |
|
2,914 |
| 2 |
3 574 |
|
2,910 |
| 1 |
3 099 |
|
2,904 |
| 1 |
2 544 |
|
2,902 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 658 |
20 670 |
1:1,51 |
27.03.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:38:36
|
2,942
|
500
|
|
17:35:25
|
2,926
|
21
|
|
17:35:25
|
2,926
|
168 539
|
|
17:29:13
|
2,936
|
360
|
|
17:28:57
|
2,934
|
192
|
|
17:28:55
|
2,934
|
136
|
|
17:28:55
|
2,932
|
1 252
|
|
17:28:55
|
2,932
|
136
|
|
17:28:55
|
2,932
|
136
|
|
17:28:31
|
2,926
|
371
|
|
17:27:27
|
2,926
|
40
|
|
17:27:26
|
2,926
|
567
|
|
17:27:08
|
2,926
|
73
|
|
17:26:07
|
2,926
|
200
|
|
17:25:16
|
2,928
|
1 410
|
|
17:25:16
|
2,930
|
4 150
|
|
17:25:16
|
2,936
|
4 816
|
|
17:25:16
|
2,936
|
156
|
|
17:25:16
|
2,936
|
4 540
|
|
17:25:08
|
2,932
|
400
|
|
17:24:39
|
2,936
|
889
|
|
mehr...
|
ETF-Sparplan