XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 929 |
|
3,348 |
| 2 |
1 805 |
|
3,346 |
| 1 |
578 |
|
3,344 |
| 1 |
2 000 |
|
3,342 |
| 1 |
578 |
|
3,340 |
| 1 |
07 |
|
3,338 |
| 1 |
578 |
|
3,336 |
| 2 |
4 320 |
|
3,332 |
| 1 |
100 |
|
3,330 |
| 1 |
296 |
|
3,328 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
3,316 |
| 3 |
4 945 |
|
3,312 |
| 2 |
839 |
|
3,310 |
| 1 |
261 |
|
3,308 |
| 1 |
261 |
|
3,306 |
| 2 |
2 261 |
|
3,304 |
| 2 |
2 977 |
|
3,302 |
| 3 |
1 239 |
|
3,300 |
| 5 |
4 793 |
|
3,298 |
| 1 |
261 |
|
3,296 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 191 |
17 869 |
1:1,35 |
07.05.2026 09:34:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:34:40
|
3,318
|
278
|
|
09:29:35
|
3,336
|
594
|
|
09:29:35
|
3,336
|
226
|
|
09:29:25
|
3,328
|
541
|
|
09:29:25
|
3,324
|
56
|
|
09:01:17
|
3,334
|
607
|
|
09:01:17
|
3,334
|
200
|
|
09:01:17
|
3,332
|
193
|
|
09:00:51
|
3,332
|
367
|
|
09:00:51
|
3,334
|
451
|
|
09:00:28
|
3,336
|
594
|
|
09:00:20
|
3,338
|
58
|
|
09:00:20
|
3,328
|
687
|
|
mehr...
|
ETF-Sparplan