pbb Aktie
| 4,45EUR | -0,06EUR | -1,29% |
WKN: 801900 / ISIN: DE0008019001
pbb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:02 | 4,452 | ||
| 16:31:06 | 4,478 | ||
| 16:16:05 | 4,476 | ||
| 16:01:05 | 4,502 | ||
| 15:46:05 | 4,500 | ||
| 15:31:02 | 4,468 | ||
| 15:21:16 | 4,458 | 3 050 | |
| 15:21:07 | 4,450 | 2 000 | |
| 15:16:05 | 4,440 | ||
| 15:01:06 | 4,454 | ||
| 14:46:05 | 4,450 | ||
| 14:31:05 | 4,460 | ||
| 14:16:05 | 4,460 | ||
| 14:01:07 | 4,432 | ||
| 13:46:04 | 4,432 | ||
| 13:32:36 | 4,422 | ||
| 13:16:04 | 4,426 | ||
| 13:01:07 | 4,412 | ||
| 12:46:04 | 4,424 | ||
| 12:31:01 | 4,448 | ||
| 12:16:05 | 4,464 | ||
| 12:02:31 | 4,470 | 2 000 | |
| 12:01:10 | 4,470 | ||
| 11:54:56 | 4,470 | 2 000 | |
| 11:54:14 | 4,472 | 5 050 | |
| 11:46:04 | 4,470 | ||
| 11:31:39 | 4,464 | ||
| 11:16:02 | 4,464 | ||
| 11:02:30 | 4,446 | ||
| 10:46:03 | 4,456 | ||
| 10:31:05 | 4,458 | ||
| 10:16:02 | 4,458 | ||
| 10:14:43 | 4,474 | 1 234 | |
| 10:14:37 | 4,476 | 1 234 | |
| 10:05:18 | 4,502 | 777 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu pbb AG (Deutsche Pfandbriefbank)
Analysen zu pbb AG (Deutsche Pfandbriefbank)
Weitere Meldungen
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|