XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 190 |
|
4,520 |
| 2 |
620 |
|
4,518 |
| 1 |
190 |
|
4,516 |
| 2 |
3 190 |
|
4,514 |
| 1 |
190 |
|
4,512 |
| 2 |
620 |
|
4,510 |
| 3 |
930 |
|
4,508 |
| 3 |
3 104 |
|
4,506 |
| 1 |
190 |
|
4,504 |
| 2 |
3 667 |
|
4,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
136 |
|
4,490 |
| 4 |
3 742 |
|
4,484 |
| 3 |
1 216 |
|
4,482 |
| 4 |
1 671 |
|
4,480 |
| 5 |
1 799 |
|
4,478 |
| 3 |
3 620 |
|
4,476 |
| 3 |
989 |
|
4,474 |
| 3 |
872 |
|
4,472 |
| 2 |
620 |
|
4,470 |
| 1 |
190 |
|
4,468 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 891 |
14 855 |
1:0,93 |
11.12.2025 15:41:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:03
|
4,498
|
43
|
|
15:31:14
|
4,490
|
3 387
|
|
15:31:14
|
4,490
|
430
|
|
15:31:14
|
4,488
|
183
|
|
15:30:49
|
4,468
|
124
|
|
15:21:12
|
4,470
|
430
|
|
15:21:12
|
4,464
|
100
|
|
15:21:00
|
4,464
|
100
|
|
15:20:42
|
4,462
|
1 071
|
|
15:20:42
|
4,458
|
222
|
|
15:19:57
|
4,444
|
3 343
|
|
15:19:57
|
4,444
|
66
|
|
15:19:57
|
4,444
|
390
|
|
15:19:57
|
4,444
|
1
|
|
15:19:57
|
4,446
|
1 200
|
|
15:17:36
|
4,450
|
335
|
|
15:17:36
|
4,448
|
290
|
|
15:14:52
|
4,444
|
127
|
|
15:14:52
|
4,458
|
21
|
|
15:14:52
|
4,456
|
69
|
|
15:05:54
|
4,442
|
636
|
|
mehr...
|
ETF-Sparplan