XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 552 |
|
5,645 |
| 2 |
1 761 |
|
5,640 |
| 4 |
4 119 |
|
5,635 |
| 4 |
4 357 |
|
5,630 |
| 4 |
2 474 |
|
5,625 |
| 4 |
6 132 |
|
5,620 |
| 2 |
974 |
|
5,615 |
| 4 |
3 366 |
|
5,610 |
| 4 |
1 748 |
|
5,605 |
| 2 |
926 |
|
5,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 631 |
|
5,585 |
| 3 |
776 |
|
5,580 |
| 6 |
4 654 |
|
5,575 |
| 2 |
949 |
|
5,570 |
| 4 |
2 043 |
|
5,565 |
| 2 |
974 |
|
5,560 |
| 3 |
1 925 |
|
5,555 |
| 5 |
8 155 |
|
5,550 |
| 5 |
6 540 |
|
5,545 |
| 2 |
955 |
|
5,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 409 |
28 602 |
1:0,94 |
23.07.2025 13:05:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:01
|
5,585
|
2 716
|
|
13:02:16
|
5,610
|
267
|
|
12:59:39
|
5,580
|
48
|
|
12:59:39
|
5,580
|
6 150
|
|
12:59:39
|
5,580
|
100
|
|
12:59:39
|
5,580
|
1 750
|
|
12:57:17
|
5,590
|
328
|
|
12:57:17
|
5,590
|
1 024
|
|
12:57:17
|
5,590
|
146
|
|
12:57:17
|
5,590
|
2
|
|
12:52:00
|
5,590
|
265
|
|
12:52:00
|
5,595
|
277
|
|
12:52:00
|
5,595
|
4 308
|
|
12:52:00
|
5,595
|
42
|
|
12:52:00
|
5,595
|
650
|
|
12:50:55
|
5,600
|
940
|
|
12:49:01
|
5,605
|
42
|
|
12:48:06
|
5,600
|
256
|
|
12:48:06
|
5,590
|
154
|
|
12:48:06
|
5,590
|
1 505
|
|
12:48:06
|
5,590
|
5 397
|
|
mehr...
|
ETF-Sparplan