XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 350 |
|
5,380 |
| 1 |
281 |
|
5,330 |
| 1 |
400 |
|
5,320 |
| 1 |
1 819 |
|
5,305 |
| 1 |
1 000 |
|
5,300 |
| 1 |
2 008 |
|
5,295 |
| 3 |
2 828 |
|
5,275 |
| 2 |
1 646 |
|
5,265 |
| 2 |
1 646 |
|
5,260 |
| 1 |
678 |
|
5,205 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
8 243 |
|
5,205 |
| 2 |
1 911 |
|
5,205 |
| 3 |
3 786 |
|
5,200 |
| 4 |
4 828 |
|
5,190 |
| 1 |
2 008 |
|
5,175 |
| 2 |
5 819 |
|
5,155 |
| 1 |
4 000 |
|
5,135 |
| 1 |
6 830 |
|
5,125 |
| 1 |
1 000 |
|
5,110 |
| 1 |
4 000 |
|
5,105 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 656 |
42 425 |
1:3,11 |
25.06.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
5,205
|
222
|
|
17:35:14
|
5,205
|
900
|
|
17:35:14
|
5,205
|
900
|
|
17:35:14
|
5,205
|
8 243
|
|
17:35:14
|
5,205
|
62 334
|
|
17:29:47
|
5,230
|
192
|
|
17:28:42
|
5,235
|
1 950
|
|
17:25:15
|
5,230
|
113
|
|
17:23:30
|
5,220
|
541
|
|
17:16:16
|
5,225
|
293
|
|
17:11:15
|
5,230
|
670
|
|
17:00:14
|
5,220
|
246
|
|
16:58:47
|
5,230
|
514
|
|
16:58:45
|
5,220
|
2 889
|
|
16:58:45
|
5,220
|
2 070
|
|
16:58:45
|
5,225
|
41
|
|
16:58:35
|
5,230
|
1 393
|
|
16:52:02
|
5,225
|
221
|
|
16:52:00
|
5,220
|
2 460
|
|
16:51:12
|
5,230
|
1 110
|
|
16:44:59
|
5,230
|
390
|
|
mehr...
|
ETF-Sparplan