XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 145 |
|
4,100 |
| 1 |
02 |
|
4,088 |
| 1 |
2 028 |
|
4,082 |
| 1 |
1 782 |
|
4,076 |
| 1 |
2 455 |
|
4,070 |
| 1 |
1 318 |
|
4,062 |
| 1 |
1 638 |
|
4,052 |
| 1 |
3 933 |
|
4,030 |
| 1 |
287 |
|
4,028 |
| 1 |
151 |
|
4,018 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 241 |
|
4,006 |
| 2 |
45 |
|
3,998 |
| 2 |
230 |
|
3,996 |
| 1 |
2 096 |
|
3,994 |
| 1 |
4 192 |
|
3,992 |
| 1 |
2 096 |
|
3,988 |
| 1 |
2 096 |
|
3,982 |
| 1 |
1 638 |
|
3,966 |
| 1 |
1 318 |
|
3,962 |
| 1 |
2 455 |
|
3,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 739 |
19 407 |
1:1,32 |
20.11.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
4,006
|
95 675
|
|
17:27:43
|
4,014
|
142
|
|
17:27:33
|
4,012
|
1 957
|
|
17:27:33
|
4,008
|
80
|
|
17:25:28
|
4,004
|
598
|
|
17:25:27
|
4,006
|
8
|
|
17:25:17
|
4,010
|
1 108
|
|
17:22:00
|
4,016
|
327
|
|
17:21:16
|
4,018
|
803
|
|
17:21:16
|
4,018
|
143
|
|
17:21:16
|
4,018
|
1 611
|
|
17:19:04
|
4,014
|
51
|
|
17:18:56
|
4,014
|
10
|
|
17:18:56
|
4,018
|
674
|
|
17:18:56
|
4,014
|
168
|
|
17:18:53
|
4,016
|
124
|
|
17:18:53
|
4,012
|
55
|
|
17:18:51
|
4,016
|
121
|
|
17:17:35
|
4,022
|
138
|
|
17:16:55
|
4,022
|
248
|
|
17:13:10
|
4,020
|
440
|
|
mehr...
|
ETF-Sparplan