XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 201 |
|
5,190 |
| 5 |
6 842 |
|
5,185 |
| 3 |
1 290 |
|
5,180 |
| 3 |
2 918 |
|
5,175 |
| 4 |
8 066 |
|
5,170 |
| 4 |
5 698 |
|
5,165 |
| 3 |
2 029 |
|
5,160 |
| 3 |
2 122 |
|
5,155 |
| 5 |
3 878 |
|
5,150 |
| 3 |
1 019 |
|
5,145 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 282 |
|
5,130 |
| 4 |
3 518 |
|
5,125 |
| 4 |
2 001 |
|
5,120 |
| 2 |
926 |
|
5,115 |
| 4 |
3 968 |
|
5,110 |
| 6 |
9 989 |
|
5,105 |
| 4 |
3 925 |
|
5,100 |
| 4 |
4 025 |
|
5,095 |
| 3 |
2 893 |
|
5,090 |
| 5 |
4 684 |
|
5,085 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 063 |
37 211 |
1:1,03 |
08.10.2025 09:27:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:27:41
|
5,130
|
53
|
|
09:27:41
|
5,130
|
158
|
|
09:27:23
|
5,140
|
100
|
|
09:27:23
|
5,145
|
62
|
|
09:27:23
|
5,145
|
90
|
|
09:27:23
|
5,145
|
269
|
|
09:27:23
|
5,150
|
483
|
|
09:27:23
|
5,150
|
17
|
|
09:00:05
|
5,140
|
5 898
|
|
09:00:03
|
5,135
|
364
|
|
09:00:03
|
5,135
|
68
|
|
09:00:02
|
5,135
|
10
|
|
09:00:01
|
5,140
|
14
|
|
09:00:01
|
5,140
|
1
|
|
09:00:01
|
5,140
|
4 011
|
|
mehr...
|
ETF-Sparplan