XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 064 |
|
4,186 |
| 3 |
2 337 |
|
4,184 |
| 4 |
6 385 |
|
4,182 |
| 4 |
5 336 |
|
4,180 |
| 2 |
1 805 |
|
4,178 |
| 2 |
655 |
|
4,176 |
| 3 |
3 678 |
|
4,174 |
| 2 |
1 098 |
|
4,172 |
| 1 |
746 |
|
4,170 |
| 1 |
485 |
|
4,168 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 178 |
|
4,162 |
| 3 |
1 250 |
|
4,160 |
| 4 |
2 401 |
|
4,158 |
| 5 |
5 855 |
|
4,156 |
| 2 |
1 017 |
|
4,154 |
| 3 |
1 620 |
|
4,152 |
| 2 |
1 000 |
|
4,150 |
| 4 |
4 613 |
|
4,148 |
| 2 |
1 084 |
|
4,146 |
| 5 |
5 715 |
|
4,144 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 589 |
26 733 |
1:1,09 |
07.01.2026 17:00:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:06
|
4,164
|
642
|
|
16:58:00
|
4,164
|
576
|
|
16:58:00
|
4,162
|
616
|
|
16:55:46
|
4,158
|
278
|
|
16:54:25
|
4,152
|
1 077
|
|
16:54:25
|
4,154
|
425
|
|
16:54:19
|
4,150
|
552
|
|
16:46:31
|
4,147
|
287
|
|
16:40:14
|
4,146
|
591
|
|
16:40:14
|
4,144
|
151
|
|
16:38:56
|
4,140
|
368
|
|
16:38:56
|
4,140
|
1 000
|
|
16:35:03
|
4,146
|
100
|
|
16:33:25
|
4,140
|
750
|
|
16:24:40
|
4,140
|
517
|
|
16:24:39
|
4,146
|
2 411
|
|
16:24:39
|
4,146
|
729
|
|
16:24:39
|
4,146
|
500
|
|
16:24:39
|
4,146
|
271
|
|
16:24:32
|
4,144
|
256
|
|
16:24:30
|
4,144
|
125
|
|
mehr...
|
ETF-Sparplan