XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
217 |
|
4,034 |
| 1 |
217 |
|
4,032 |
| 2 |
2 217 |
|
4,030 |
| 3 |
1 117 |
|
4,028 |
| 1 |
217 |
|
4,026 |
| 1 |
217 |
|
4,024 |
| 3 |
3 657 |
|
4,022 |
| 3 |
830 |
|
4,020 |
| 1 |
122 |
|
4,018 |
| 4 |
134 |
|
4,016 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 170 |
|
4,000 |
| 1 |
217 |
|
3,998 |
| 3 |
655 |
|
3,996 |
| 4 |
5 072 |
|
3,994 |
| 1 |
217 |
|
3,992 |
| 3 |
6 119 |
|
3,990 |
| 2 |
688 |
|
3,988 |
| 1 |
217 |
|
3,986 |
| 2 |
2 217 |
|
3,984 |
| 2 |
1 069 |
|
3,982 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 945 |
17 641 |
1:1,97 |
20.11.2025 13:05:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:30
|
4,008
|
88
|
|
13:05:16
|
4,006
|
126
|
|
13:05:10
|
4,004
|
198
|
|
13:05:09
|
4,006
|
28
|
|
13:05:08
|
4,010
|
126
|
|
13:02:16
|
4,016
|
9
|
|
13:02:16
|
4,016
|
43
|
|
13:02:16
|
4,062
|
36
|
|
12:56:27
|
4,012
|
260
|
|
12:52:53
|
4,006
|
200
|
|
12:51:36
|
4,008
|
46
|
|
12:51:27
|
4,010
|
151
|
|
12:51:27
|
4,010
|
321
|
|
12:51:13
|
4,012
|
210
|
|
12:36:54
|
4,022
|
34
|
|
12:36:54
|
4,022
|
108
|
|
12:36:54
|
4,030
|
1 242
|
|
12:36:54
|
4,032
|
8
|
|
12:36:41
|
4,032
|
217
|
|
12:36:41
|
4,036
|
557
|
|
12:35:00
|
4,036
|
22
|
|
mehr...
|
ETF-Sparplan