XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
510 |
|
4,994 |
| 1 |
11 111 |
|
4,990 |
| 1 |
1 318 |
|
4,988 |
| 1 |
873 |
|
4,970 |
| 1 |
873 |
|
4,966 |
| 1 |
873 |
|
4,962 |
| 1 |
122 |
|
4,958 |
| 1 |
122 |
|
4,956 |
| 1 |
122 |
|
4,954 |
| 2 |
892 |
|
4,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
457 |
|
4,944 |
| 1 |
122 |
|
4,942 |
| 1 |
122 |
|
4,940 |
| 1 |
122 |
|
4,938 |
| 1 |
93 |
|
4,930 |
| 1 |
3 711 |
|
4,928 |
| 1 |
93 |
|
4,926 |
| 1 |
1 318 |
|
4,900 |
| 1 |
2 028 |
|
4,898 |
| 1 |
510 |
|
4,896 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 816 |
8 576 |
1:0,51 |
28.10.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
4,950
|
64 517
|
|
17:26:26
|
4,950
|
1 384
|
|
17:25:25
|
4,948
|
808
|
|
17:25:25
|
4,944
|
1 489
|
|
17:25:25
|
4,944
|
229
|
|
17:25:25
|
4,946
|
136
|
|
17:25:04
|
4,954
|
367
|
|
17:25:04
|
4,956
|
1 379
|
|
17:24:56
|
4,958
|
1 020
|
|
17:24:56
|
4,958
|
423
|
|
17:24:47
|
4,956
|
35
|
|
17:24:47
|
4,958
|
222
|
|
17:24:47
|
4,956
|
807
|
|
17:24:20
|
4,954
|
807
|
|
17:21:55
|
4,950
|
50
|
|
17:21:41
|
4,946
|
57
|
|
17:21:41
|
4,946
|
113
|
|
17:21:41
|
4,946
|
181
|
|
17:21:41
|
4,946
|
199
|
|
17:21:41
|
4,946
|
49
|
|
17:21:41
|
4,946
|
199
|
|
mehr...
|
ETF-Sparplan