XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
840 |
|
5,590 |
| 2 |
6 207 |
|
5,550 |
| 1 |
780 |
|
5,545 |
| 1 |
02 |
|
5,530 |
| 1 |
145 |
|
5,500 |
| 3 |
3 439 |
|
5,495 |
| 3 |
7 379 |
|
5,485 |
| 2 |
1 116 |
|
5,480 |
| 3 |
3 217 |
|
5,475 |
| 2 |
207 |
|
5,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
326 |
|
5,440 |
| 2 |
372 |
|
5,435 |
| 2 |
271 |
|
5,430 |
| 3 |
2 201 |
|
5,425 |
| 1 |
121 |
|
5,420 |
| 4 |
1 700 |
|
5,415 |
| 3 |
374 |
|
5,410 |
| 3 |
1 560 |
|
5,405 |
| 3 |
716 |
|
5,400 |
| 1 |
1 333 |
|
5,395 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 332 |
8 974 |
1:0,38 |
17.04.2025 17:29:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:38
|
5,440
|
10
|
|
17:29:38
|
5,440
|
36
|
|
17:26:40
|
5,445
|
367
|
|
17:22:22
|
5,450
|
471
|
|
17:15:47
|
5,450
|
266
|
|
17:15:22
|
5,440
|
727
|
|
17:05:20
|
5,430
|
90
|
|
17:05:20
|
5,430
|
395
|
|
17:03:08
|
5,420
|
597
|
|
17:00:40
|
5,430
|
42
|
|
16:54:05
|
5,425
|
490
|
|
16:54:05
|
5,430
|
739
|
|
16:47:20
|
5,430
|
343
|
|
16:40:45
|
5,425
|
231
|
|
16:40:45
|
5,425
|
554
|
|
16:23:01
|
5,425
|
396
|
|
16:19:44
|
5,410
|
994
|
|
16:19:44
|
5,410
|
1 006
|
|
16:10:05
|
5,415
|
450
|
|
16:10:05
|
5,415
|
228
|
|
16:07:47
|
5,405
|
72
|
|
mehr...
|
ETF-Sparplan