XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
225 |
|
7,490 |
| 1 |
2 000 |
|
7,390 |
| 2 |
1 442 |
|
7,300 |
| 1 |
923 |
|
7,290 |
| 1 |
02 |
|
7,250 |
| 2 |
1 610 |
|
7,230 |
| 2 |
337 |
|
7,220 |
| 2 |
515 |
|
7,210 |
| 1 |
192 |
|
7,200 |
| 2 |
217 |
|
7,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
7,170 |
| 2 |
604 |
|
7,160 |
| 2 |
334 |
|
7,150 |
| 1 |
217 |
|
7,140 |
| 2 |
1 610 |
|
7,130 |
| 1 |
200 |
|
7,100 |
| 2 |
187 |
|
7,090 |
| 1 |
923 |
|
7,070 |
| 1 |
695 |
|
7,060 |
| 1 |
4 970 |
|
7,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 463 |
9 840 |
1:1,32 |
15.04.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
7,200
|
21 542
|
|
17:29:32
|
7,190
|
20
|
|
17:29:14
|
7,190
|
13
|
|
17:29:13
|
7,190
|
124
|
|
17:27:25
|
7,180
|
100
|
|
17:27:25
|
7,180
|
118
|
|
17:22:13
|
7,170
|
278
|
|
17:20:11
|
7,190
|
13
|
|
17:19:10
|
7,180
|
393
|
|
17:15:58
|
7,160
|
123
|
|
17:15:52
|
7,160
|
164
|
|
17:15:40
|
7,170
|
491
|
|
17:14:28
|
7,160
|
153
|
|
17:14:17
|
7,150
|
191
|
|
17:14:17
|
7,160
|
519
|
|
17:14:17
|
7,160
|
487
|
|
17:14:17
|
7,160
|
1
|
|
17:14:17
|
7,160
|
1 585
|
|
17:04:55
|
7,170
|
100
|
|
17:03:56
|
7,170
|
466
|
|
17:00:21
|
7,170
|
116
|
|
mehr...
|
ETF-Sparplan