XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 371 |
|
7,400 |
| 3 |
1 528 |
|
7,390 |
| 3 |
1 157 |
|
7,380 |
| 6 |
3 227 |
|
7,370 |
| 3 |
1 636 |
|
7,360 |
| 5 |
5 436 |
|
7,350 |
| 3 |
1 746 |
|
7,340 |
| 2 |
1 158 |
|
7,330 |
| 1 |
478 |
|
7,320 |
| 4 |
580 |
|
7,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 130 |
|
7,280 |
| 2 |
830 |
|
7,270 |
| 2 |
527 |
|
7,260 |
| 2 |
765 |
|
7,250 |
| 4 |
5 109 |
|
7,240 |
| 3 |
849 |
|
7,230 |
| 8 |
3 704 |
|
7,220 |
| 3 |
1 366 |
|
7,210 |
| 2 |
1 661 |
|
7,200 |
| 3 |
6 545 |
|
7,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 317 |
22 486 |
1:1,23 |
27.07.2026 09:43:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:56
|
7,280
|
1
|
|
09:30:03
|
7,290
|
1
|
|
09:27:29
|
7,280
|
1
|
|
09:24:54
|
7,300
|
181
|
|
09:24:54
|
7,300
|
374
|
|
09:24:54
|
7,290
|
549
|
|
09:24:51
|
7,270
|
563
|
|
09:24:51
|
7,270
|
95
|
|
09:21:09
|
7,270
|
30
|
|
09:14:32
|
7,270
|
74
|
|
09:14:32
|
7,260
|
5 042
|
|
09:14:32
|
7,260
|
444
|
|
09:14:32
|
7,260
|
560
|
|
09:14:28
|
7,260
|
313
|
|
09:05:48
|
7,250
|
74
|
|
09:05:47
|
7,240
|
74
|
|
09:04:27
|
7,220
|
4
|
|
09:04:27
|
7,220
|
70
|
|
09:00:21
|
7,150
|
316
|
|
09:00:21
|
7,150
|
49
|
|
mehr...
|
ETF-Sparplan