XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 253 |
|
7,020 |
| 6 |
3 838 |
|
7,010 |
| 3 |
1 387 |
|
7,000 |
| 7 |
3 734 |
|
6,990 |
| 3 |
1 579 |
|
6,980 |
| 3 |
1 700 |
|
6,970 |
| 2 |
623 |
|
6,960 |
| 2 |
367 |
|
6,950 |
| 2 |
525 |
|
6,940 |
| 2 |
510 |
|
6,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 416 |
|
6,900 |
| 1 |
499 |
|
6,880 |
| 3 |
1 161 |
|
6,870 |
| 5 |
3 276 |
|
6,860 |
| 7 |
2 766 |
|
6,850 |
| 6 |
2 583 |
|
6,840 |
| 3 |
768 |
|
6,830 |
| 3 |
2 288 |
|
6,820 |
| 1 |
734 |
|
6,810 |
| 5 |
2 580 |
|
6,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 516 |
19 071 |
1:1,23 |
26.03.2026 12:49:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:48
|
6,930
|
1
|
|
12:45:43
|
6,920
|
6
|
|
12:39:42
|
6,920
|
12
|
|
12:39:42
|
6,920
|
12
|
|
12:29:22
|
6,900
|
1
|
|
12:15:16
|
6,910
|
72
|
|
12:15:16
|
6,910
|
66
|
|
12:15:16
|
6,920
|
1 963
|
|
12:04:53
|
6,920
|
12
|
|
12:04:53
|
6,920
|
12
|
|
12:00:43
|
6,950
|
1
|
|
11:58:18
|
6,950
|
90
|
|
11:46:16
|
6,950
|
160
|
|
11:38:18
|
6,935
|
150
|
|
11:35:03
|
6,920
|
1
|
|
11:34:55
|
6,935
|
150
|
|
11:32:05
|
6,930
|
275
|
|
11:32:05
|
6,940
|
416
|
|
11:32:05
|
6,950
|
768
|
|
11:32:05
|
6,950
|
1 485
|
|
11:26:18
|
6,960
|
437
|
|
mehr...
|
ETF-Sparplan