XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 248 |
|
7,890 |
| 2 |
852 |
|
7,880 |
| 4 |
3 239 |
|
7,870 |
| 5 |
1 277 |
|
7,860 |
| 4 |
2 502 |
|
7,850 |
| 3 |
2 484 |
|
7,840 |
| 1 |
324 |
|
7,830 |
| 3 |
768 |
|
7,820 |
| 1 |
412 |
|
7,810 |
| 1 |
85 |
|
7,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
563 |
|
7,770 |
| 1 |
489 |
|
7,760 |
| 3 |
1 155 |
|
7,750 |
| 5 |
2 493 |
|
7,740 |
| 3 |
1 955 |
|
7,730 |
| 4 |
2 928 |
|
7,720 |
| 7 |
3 841 |
|
7,710 |
| 3 |
539 |
|
7,700 |
| 4 |
2 926 |
|
7,690 |
| 2 |
1 653 |
|
7,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 191 |
18 542 |
1:1,22 |
27.05.2026 11:17:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:08
|
7,800
|
2
|
|
11:17:02
|
7,800
|
67
|
|
11:16:09
|
7,770
|
126
|
|
11:15:33
|
7,780
|
191
|
|
11:15:32
|
7,780
|
126
|
|
11:05:44
|
7,780
|
91
|
|
11:05:44
|
7,780
|
2 240
|
|
11:05:44
|
7,790
|
149
|
|
11:05:37
|
7,790
|
34
|
|
11:05:37
|
7,780
|
760
|
|
11:02:15
|
7,770
|
154
|
|
10:41:22
|
7,770
|
3
|
|
10:40:28
|
7,760
|
149
|
|
10:38:07
|
7,750
|
126
|
|
10:34:53
|
7,770
|
468
|
|
10:34:53
|
7,750
|
109
|
|
10:27:58
|
7,750
|
12
|
|
10:27:55
|
7,730
|
126
|
|
10:25:09
|
7,730
|
650
|
|
10:23:31
|
7,730
|
149
|
|
10:22:29
|
7,750
|
257
|
|
mehr...
|
ETF-Sparplan