PATRIZIA Aktie
| 8,20EUR | 0,40EUR | 5,13% |
WKN DE: PAT1AG / ISIN: DE000PAT1AG3
PATRIZIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:05 | 8,180 | ||
| 19:31:06 | 8,170 | ||
| 19:16:03 | 8,170 | ||
| 19:01:07 | 8,160 | ||
| 18:46:04 | 8,160 | ||
| 18:31:07 | 8,160 | ||
| 18:16:05 | 8,110 | ||
| 18:01:08 | 8,110 | ||
| 17:46:02 | 7,970 | ||
| 17:31:02 | 7,860 | ||
| 17:16:04 | 7,850 | ||
| 17:15:44 | 7,870 | 200 | |
| 17:01:07 | 7,860 | ||
| 16:46:01 | 7,850 | ||
| 16:31:04 | 7,850 | ||
| 16:16:05 | 7,870 | ||
| 15:46:32 | 7,820 | ||
| 15:33:20 | 7,840 | ||
| 15:16:03 | 7,850 | ||
| 15:01:04 | 7,840 | ||
| 14:46:03 | 7,890 | ||
| 14:31:06 | 7,880 | ||
| 14:16:04 | 7,890 | ||
| 14:01:02 | 7,850 | ||
| 13:46:04 | 7,830 | ||
| 13:31:05 | 7,850 | ||
| 13:16:02 | 7,850 | ||
| 13:02:37 | 7,840 | 1 000 | |
| 13:01:07 | 7,870 | ||
| 12:46:04 | 7,860 | ||
| 12:31:04 | 7,860 | ||
| 12:16:02 | 7,840 | ||
| 12:01:08 | 7,810 | ||
| 11:49:08 | 7,840 | 500 | |
| 11:46:05 | 7,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PATRIZIA SE
Analysen zu PATRIZIA SE
| 15.12.25 | PATRIZIA Buy | |
| 11.12.25 | PATRIZIA Buy | |
| 11.12.25 | PATRIZIA Buy | |
| 03.12.25 | PATRIZIA Kaufen | |
| 26.11.25 | PATRIZIA Buy |
Weitere Meldungen
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|