XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 041 |
|
8,270 |
| 2 |
306 |
|
8,260 |
| 3 |
484 |
|
8,250 |
| 2 |
305 |
|
8,240 |
| 2 |
24 835 |
|
8,230 |
| 3 |
3 884 |
|
8,220 |
| 3 |
374 |
|
8,210 |
| 4 |
902 |
|
8,200 |
| 1 |
306 |
|
8,190 |
| 1 |
180 |
|
8,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
8,180 |
| 4 |
477 |
|
8,140 |
| 1 |
180 |
|
8,130 |
| 2 |
303 |
|
8,120 |
| 2 |
1 417 |
|
8,110 |
| 3 |
436 |
|
8,100 |
| 2 |
182 |
|
8,090 |
| 2 |
306 |
|
8,080 |
| 1 |
138 |
|
8,050 |
| 1 |
923 |
|
8,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 617 |
4 546 |
1:0,14 |
27.02.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
8,180
|
40 756
|
|
17:29:37
|
8,150
|
230
|
|
17:29:32
|
8,160
|
123
|
|
17:29:06
|
8,150
|
32
|
|
17:29:06
|
8,150
|
91
|
|
17:28:39
|
8,130
|
238
|
|
17:28:38
|
8,150
|
229
|
|
17:28:38
|
8,140
|
33
|
|
17:28:38
|
8,140
|
263
|
|
17:28:38
|
8,110
|
140
|
|
17:28:20
|
8,170
|
205
|
|
17:28:17
|
8,170
|
110
|
|
17:28:07
|
8,190
|
109
|
|
17:27:05
|
8,180
|
97
|
|
17:27:04
|
8,190
|
226
|
|
17:27:04
|
8,190
|
1 386
|
|
17:26:04
|
8,180
|
455
|
|
17:26:00
|
8,180
|
62
|
|
17:26:00
|
8,190
|
135
|
|
17:26:00
|
8,190
|
161
|
|
17:26:00
|
8,190
|
70
|
|
mehr...
|
ETF-Sparplan