XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
263 |
|
7,500 |
| 2 |
563 |
|
7,490 |
| 2 |
503 |
|
7,470 |
| 6 |
1 979 |
|
7,460 |
| 4 |
727 |
|
7,450 |
| 3 |
360 |
|
7,440 |
| 6 |
3 698 |
|
7,430 |
| 3 |
464 |
|
7,420 |
| 4 |
408 |
|
7,410 |
| 3 |
501 |
|
7,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
251 |
|
7,360 |
| 2 |
166 |
|
7,340 |
| 4 |
1 690 |
|
7,330 |
| 2 |
103 |
|
7,320 |
| 2 |
92 |
|
7,310 |
| 7 |
2 076 |
|
7,300 |
| 3 |
358 |
|
7,290 |
| 4 |
519 |
|
7,280 |
| 1 |
263 |
|
7,270 |
| 2 |
198 |
|
7,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 466 |
5 716 |
1:0,60 |
30.04.2025 11:45:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:12
|
7,360
|
27
|
|
11:45:12
|
7,360
|
23
|
|
11:45:12
|
7,360
|
180
|
|
11:39:46
|
7,340
|
105
|
|
11:13:11
|
7,350
|
4
|
|
11:05:20
|
7,350
|
96
|
|
11:02:08
|
7,340
|
155
|
|
11:02:07
|
7,330
|
4
|
|
11:02:07
|
7,330
|
561
|
|
11:02:07
|
7,330
|
774
|
|
10:56:42
|
7,310
|
1 268
|
|
10:56:42
|
7,310
|
71
|
|
09:35:53
|
7,380
|
1 791
|
|
09:35:53
|
7,380
|
60
|
|
09:35:53
|
7,370
|
149
|
|
09:16:01
|
7,360
|
407
|
|
09:00:21
|
7,320
|
889
|
|
mehr...
|
ETF-Sparplan