XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 051 |
|
7,610 |
| 5 |
2 773 |
|
7,600 |
| 7 |
2 798 |
|
7,590 |
| 6 |
2 777 |
|
7,580 |
| 6 |
2 958 |
|
7,570 |
| 5 |
2 444 |
|
7,560 |
| 3 |
963 |
|
7,550 |
| 3 |
513 |
|
7,540 |
| 8 |
1 653 |
|
7,530 |
| 1 |
23 |
|
7,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
7,500 |
| 1 |
214 |
|
7,490 |
| 1 |
155 |
|
7,480 |
| 2 |
890 |
|
7,470 |
| 3 |
2 240 |
|
7,460 |
| 2 |
1 230 |
|
7,450 |
| 3 |
1 764 |
|
7,440 |
| 10 |
5 250 |
|
7,430 |
| 3 |
1 409 |
|
7,420 |
| 3 |
2 757 |
|
7,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 953 |
15 956 |
1:0,84 |
13.10.2025 10:09:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:20
|
7,500
|
129
|
|
10:04:26
|
7,500
|
417
|
|
10:04:26
|
7,490
|
739
|
|
09:51:00
|
7,470
|
96
|
|
09:51:00
|
7,470
|
100
|
|
09:47:31
|
7,450
|
138
|
|
09:46:44
|
7,440
|
320
|
|
09:46:06
|
7,440
|
14
|
|
09:46:06
|
7,440
|
66
|
|
09:45:05
|
7,470
|
250
|
|
09:44:29
|
7,460
|
194
|
|
09:44:29
|
7,460
|
156
|
|
09:42:44
|
7,450
|
70
|
|
09:42:44
|
7,450
|
250
|
|
09:34:42
|
7,460
|
468
|
|
09:33:59
|
7,460
|
78
|
|
09:33:59
|
7,470
|
480
|
|
09:33:59
|
7,470
|
39
|
|
09:31:15
|
7,460
|
160
|
|
09:23:06
|
7,460
|
190
|
|
09:19:28
|
7,440
|
444
|
|
mehr...
|
ETF-Sparplan