XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 856 |
|
8,350 |
| 3 |
993 |
|
8,340 |
| 3 |
440 |
|
8,330 |
| 4 |
2 398 |
|
8,320 |
| 4 |
2 426 |
|
8,310 |
| 3 |
1 834 |
|
8,300 |
| 1 |
405 |
|
8,290 |
| 1 |
417 |
|
8,280 |
| 2 |
11 055 |
|
8,270 |
| 4 |
1 738 |
|
8,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
158 |
|
8,240 |
| 1 |
385 |
|
8,230 |
| 4 |
836 |
|
8,220 |
| 2 |
507 |
|
8,210 |
| 4 |
2 371 |
|
8,200 |
| 7 |
4 822 |
|
8,190 |
| 2 |
1 274 |
|
8,180 |
| 9 |
5 230 |
|
8,170 |
| 3 |
1 291 |
|
8,160 |
| 4 |
3 024 |
|
8,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 562 |
19 898 |
1:0,81 |
27.02.2026 13:27:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:56
|
8,250
|
704
|
|
13:20:03
|
8,270
|
115
|
|
13:16:32
|
8,270
|
130
|
|
13:14:39
|
8,250
|
1
|
|
13:10:19
|
8,270
|
115
|
|
13:09:51
|
8,270
|
103
|
|
13:09:31
|
8,270
|
174
|
|
13:09:31
|
8,270
|
266
|
|
13:09:31
|
8,270
|
193
|
|
13:09:31
|
8,270
|
81
|
|
13:03:45
|
8,240
|
220
|
|
13:03:23
|
8,250
|
115
|
|
13:03:23
|
8,270
|
339
|
|
13:03:23
|
8,270
|
340
|
|
13:03:23
|
8,270
|
340
|
|
13:03:22
|
8,270
|
908
|
|
13:03:22
|
8,270
|
1 044
|
|
13:03:22
|
8,270
|
3 782
|
|
13:03:22
|
8,270
|
115
|
|
13:02:43
|
8,270
|
30
|
|
13:02:43
|
8,270
|
1 300
|
|
mehr...
|
ETF-Sparplan