XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
899 |
|
7,250 |
| 2 |
1 638 |
|
7,220 |
| 1 |
02 |
|
7,210 |
| 2 |
218 |
|
7,200 |
| 2 |
216 |
|
7,190 |
| 2 |
1 488 |
|
7,180 |
| 2 |
278 |
|
7,170 |
| 1 |
116 |
|
7,160 |
| 2 |
160 |
|
7,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
158 |
|
7,120 |
| 1 |
116 |
|
7,110 |
| 3 |
22 116 |
|
7,100 |
| 1 |
116 |
|
7,090 |
| 2 |
1 488 |
|
7,080 |
| 2 |
218 |
|
7,070 |
| 1 |
1 601 |
|
7,060 |
| 3 |
118 |
|
7,050 |
| 1 |
899 |
|
7,020 |
| 1 |
126 |
|
7,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 015 |
26 956 |
1:5,38 |
22.09.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
7,120
|
6 203
|
|
17:28:51
|
7,130
|
127
|
|
17:11:17
|
7,120
|
12
|
|
16:07:02
|
7,130
|
330
|
|
16:07:02
|
7,140
|
83
|
|
16:07:02
|
7,140
|
210
|
|
16:03:48
|
7,140
|
39
|
|
16:03:44
|
7,140
|
16
|
|
16:03:44
|
7,140
|
12
|
|
16:03:44
|
7,140
|
300
|
|
15:43:12
|
7,140
|
43
|
|
15:40:09
|
7,150
|
47
|
|
15:40:09
|
7,150
|
509
|
|
15:31:00
|
7,170
|
669
|
|
15:31:00
|
7,170
|
75
|
|
15:31:00
|
7,170
|
75
|
|
15:31:00
|
7,170
|
75
|
|
15:31:00
|
7,170
|
514
|
|
15:29:18
|
7,140
|
222
|
|
14:37:19
|
7,140
|
12
|
|
14:37:19
|
7,140
|
22
|
|
mehr...
|
ETF-Sparplan