XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
150,600 |
| 1 |
149 |
|
150,580 |
| 1 |
300 |
|
150,120 |
| 1 |
50 |
|
150,040 |
| 2 |
600 |
|
150,020 |
| 1 |
200 |
|
150,000 |
| 2 |
300 |
|
149,980 |
| 2 |
200 |
|
149,960 |
| 1 |
50 |
|
149,940 |
| 2 |
50 |
|
149,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
149,560 |
| 2 |
400 |
|
149,700 |
| 2 |
250 |
|
149,680 |
| 1 |
200 |
|
149,660 |
| 2 |
600 |
|
149,640 |
| 1 |
200 |
|
149,620 |
| 1 |
50 |
|
149,560 |
| 1 |
300 |
|
149,340 |
| 1 |
300 |
|
148,820 |
| 1 |
300 |
|
148,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 199 |
2 750 |
1:1,25 |
21.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:31
|
149,720
|
69
|
|
17:18:18
|
149,560
|
45
|
|
17:18:18
|
149,540
|
6
|
|
17:12:06
|
149,900
|
61
|
|
17:11:04
|
149,900
|
1
|
|
17:00:20
|
149,540
|
47
|
|
16:39:40
|
150,300
|
19
|
|
16:29:23
|
150,120
|
104
|
|
16:28:06
|
150,500
|
22
|
|
16:22:13
|
149,820
|
50
|
|
16:15:32
|
150,220
|
67
|
|
16:01:35
|
150,200
|
9
|
|
15:57:09
|
149,600
|
84
|
|
15:54:26
|
149,000
|
206
|
|
15:54:23
|
149,000
|
50
|
|
15:54:08
|
149,000
|
50
|
|
15:54:08
|
149,000
|
69
|
|
15:54:08
|
149,000
|
302
|
|
15:46:02
|
147,440
|
50
|
|
15:45:52
|
147,520
|
32
|
|
15:40:41
|
146,080
|
80
|
|
mehr...
|
ETF-Sparplan