XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
325,700 |
| 1 |
100 |
|
325,650 |
| 1 |
100 |
|
325,600 |
| 1 |
100 |
|
325,550 |
| 1 |
100 |
|
325,500 |
| 2 |
220 |
|
325,450 |
| 1 |
120 |
|
325,400 |
| 1 |
25 |
|
325,350 |
| 1 |
05 |
|
324,100 |
| 1 |
01 |
|
322,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
0,000 |
| 2 |
08 |
|
334,750 |
| 1 |
01 |
|
325,650 |
| 2 |
145 |
|
324,650 |
| 2 |
195 |
|
324,600 |
| 1 |
120 |
|
324,550 |
| 2 |
145 |
|
324,500 |
| 2 |
100 |
|
324,450 |
| 1 |
100 |
|
324,400 |
| 1 |
100 |
|
324,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 871 |
934 |
1:1,07 |
27.08.2026 17:29:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:25
|
325,000
|
25
|
|
17:29:25
|
325,050
|
25
|
|
17:26:28
|
325,650
|
45
|
|
17:26:28
|
325,700
|
43
|
|
17:20:08
|
325,450
|
16
|
|
17:18:37
|
325,000
|
5
|
|
17:18:13
|
325,000
|
5
|
|
17:14:57
|
324,000
|
17
|
|
17:10:38
|
323,650
|
17
|
|
17:10:38
|
323,600
|
16
|
|
17:10:37
|
323,500
|
7
|
|
17:08:53
|
323,350
|
50
|
|
16:48:09
|
320,350
|
4
|
|
16:47:56
|
320,550
|
7
|
|
16:40:37
|
321,250
|
2
|
|
16:26:55
|
321,550
|
8
|
|
16:11:41
|
322,900
|
12
|
|
16:08:30
|
321,750
|
62
|
|
16:02:16
|
322,750
|
33
|
|
15:56:11
|
321,250
|
3
|
|
15:52:58
|
320,800
|
9
|
|
mehr...
|
ETF-Sparplan