XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
312,050 |
| 1 |
115 |
|
311,950 |
| 1 |
01 |
|
311,800 |
| 1 |
115 |
|
311,450 |
| 2 |
90 |
|
310,600 |
| 2 |
65 |
|
310,550 |
| 2 |
90 |
|
310,500 |
| 3 |
90 |
|
310,450 |
| 1 |
50 |
|
310,400 |
| 1 |
80 |
|
310,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
65 |
|
309,200 |
| 2 |
90 |
|
309,150 |
| 1 |
50 |
|
309,100 |
| 1 |
50 |
|
309,050 |
| 1 |
50 |
|
309,000 |
| 1 |
23 |
|
308,250 |
| 1 |
115 |
|
308,150 |
| 1 |
115 |
|
307,600 |
| 1 |
200 |
|
307,300 |
| 1 |
600 |
|
307,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 736 |
1 358 |
1:1,85 |
06.08.2026 14:22:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:39
|
311,100
|
15
|
|
14:15:40
|
310,500
|
12
|
|
14:15:40
|
310,450
|
16
|
|
14:01:33
|
310,450
|
40
|
|
14:01:33
|
310,500
|
40
|
|
14:01:33
|
310,550
|
90
|
|
14:01:33
|
310,600
|
40
|
|
14:01:33
|
310,650
|
17
|
|
13:49:17
|
311,800
|
25
|
|
13:48:41
|
310,800
|
65
|
|
13:48:41
|
310,850
|
25
|
|
13:30:11
|
311,650
|
6
|
|
13:30:11
|
311,600
|
25
|
|
13:23:04
|
310,000
|
4
|
|
13:11:38
|
308,050
|
2
|
|
13:11:38
|
308,050
|
5
|
|
13:11:25
|
307,700
|
3
|
|
13:11:20
|
307,700
|
45
|
|
13:07:07
|
307,150
|
25
|
|
13:07:07
|
307,250
|
25
|
|
13:07:07
|
307,500
|
95
|
|
mehr...
|
ETF-Sparplan