Palo Alto Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Palo Alto Networks Inc

Orders Stück Brief Kurs
1 100
325,700
1 100
325,650
1 100
325,600
1 100
325,550
1 100
325,500
2 220
325,450
1 120
325,400
1 25
325,350
1 05
324,100
1 01
322,600
Orders Stück Geld Kurs
1 20
0,000
2 08
334,750
1 01
325,650
2 145
324,650
2 195
324,600
1 120
324,550
2 145
324,500
2 100
324,450
1 100
324,400
1 100
324,350
Summe Ask Summe Bid Verhältnis Datum
871 934 1:1,07 27.08.2026 17:29:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:25 325,000 25
17:29:25 325,050 25
17:26:28 325,650 45
17:26:28 325,700 43
17:20:08 325,450 16
17:18:37 325,000 5
17:18:13 325,000 5
17:14:57 324,000 17
17:10:38 323,650 17
17:10:38 323,600 16
17:10:37 323,500 7
17:08:53 323,350 50
16:48:09 320,350 4
16:47:56 320,550 7
16:40:37 321,250 2
16:26:55 321,550 8
16:11:41 322,900 12
16:08:30 321,750 62
16:02:16 322,750 33
15:56:11 321,250 3
15:52:58 320,800 9
mehr...