XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
205,750 |
| 1 |
300 |
|
205,600 |
| 1 |
01 |
|
205,250 |
| 2 |
1 099 |
|
205,000 |
| 1 |
300 |
|
204,950 |
| 2 |
210 |
|
204,500 |
| 1 |
320 |
|
204,450 |
| 2 |
480 |
|
204,400 |
| 1 |
160 |
|
204,350 |
| 2 |
120 |
|
204,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
80 |
|
204,050 |
| 2 |
400 |
|
203,800 |
| 2 |
200 |
|
203,750 |
| 1 |
50 |
|
203,700 |
| 2 |
80 |
|
203,650 |
| 2 |
200 |
|
203,600 |
| 1 |
120 |
|
203,550 |
| 1 |
300 |
|
203,350 |
| 1 |
300 |
|
202,800 |
| 1 |
102 |
|
202,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 048 |
1 832 |
1:0,60 |
14.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:09:15
|
200,850
|
20
|
|
18:51:17
|
201,350
|
30
|
|
17:55:31
|
203,200
|
1
|
|
17:40:07
|
203,350
|
14
|
|
17:26:15
|
204,000
|
4
|
|
17:26:15
|
203,950
|
90
|
|
17:26:15
|
203,550
|
3
|
|
17:20:54
|
203,350
|
28
|
|
17:19:12
|
203,300
|
1
|
|
17:19:01
|
203,500
|
4
|
|
17:12:08
|
203,500
|
4
|
|
17:10:09
|
203,100
|
1
|
|
17:07:59
|
202,550
|
26
|
|
17:04:18
|
202,450
|
313
|
|
17:04:18
|
202,500
|
7
|
|
16:59:33
|
203,200
|
18
|
|
16:59:12
|
202,400
|
218
|
|
16:56:34
|
202,100
|
4
|
|
16:56:34
|
202,150
|
1
|
|
16:54:27
|
202,200
|
40
|
|
16:44:49
|
201,650
|
4
|
|
mehr...
|
ETF-Sparplan