XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
143,420 |
| 1 |
400 |
|
143,360 |
| 1 |
1 400 |
|
143,280 |
| 1 |
75 |
|
143,120 |
| 1 |
50 |
|
142,840 |
| 1 |
100 |
|
142,780 |
| 1 |
100 |
|
142,760 |
| 1 |
100 |
|
142,740 |
| 1 |
34 |
|
142,620 |
| 1 |
82 |
|
142,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
81 |
|
141,900 |
| 2 |
63 |
|
141,760 |
| 2 |
100 |
|
141,700 |
| 2 |
100 |
|
141,680 |
| 1 |
100 |
|
141,660 |
| 1 |
50 |
|
141,600 |
| 1 |
41 |
|
141,560 |
| 1 |
400 |
|
141,520 |
| 2 |
216 |
|
141,380 |
| 1 |
100 |
|
141,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 390 |
1 251 |
1:0,52 |
20.04.2026 13:22:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:48
|
141,780
|
25
|
|
13:22:28
|
141,780
|
25
|
|
13:22:17
|
141,780
|
25
|
|
13:03:01
|
142,240
|
188
|
|
13:03:00
|
141,880
|
88
|
|
13:03:00
|
141,880
|
100
|
|
13:03:00
|
141,880
|
200
|
|
12:44:39
|
142,380
|
34
|
|
12:30:01
|
142,360
|
34
|
|
12:07:05
|
142,280
|
25
|
|
11:57:52
|
142,320
|
25
|
|
11:53:48
|
142,380
|
28
|
|
11:53:37
|
141,920
|
44
|
|
11:19:25
|
141,540
|
6
|
|
10:19:03
|
141,540
|
50
|
|
10:19:03
|
141,560
|
50
|
|
09:58:54
|
141,440
|
21
|
|
09:45:26
|
141,760
|
50
|
|
09:45:26
|
141,780
|
49
|
|
09:34:59
|
141,740
|
50
|
|
09:27:28
|
141,760
|
50
|
|
mehr...
|
ETF-Sparplan