XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
306,900 |
| 2 |
32 |
|
306,850 |
| 1 |
14 |
|
306,650 |
| 1 |
29 |
|
306,600 |
| 1 |
13 |
|
306,400 |
| 1 |
40 |
|
306,200 |
| 2 |
14 |
|
306,050 |
| 2 |
31 |
|
306,000 |
| 2 |
50 |
|
305,950 |
| 1 |
07 |
|
305,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
104 |
|
304,750 |
| 2 |
45 |
|
304,650 |
| 3 |
90 |
|
304,600 |
| 2 |
65 |
|
304,550 |
| 1 |
04 |
|
303,700 |
| 1 |
162 |
|
303,650 |
| 1 |
74 |
|
303,300 |
| 1 |
60 |
|
303,200 |
| 1 |
162 |
|
303,150 |
| 1 |
36 |
|
302,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 392 |
802 |
1:2,05 |
17.07.2026 11:21:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:09
|
305,400
|
10
|
|
11:06:45
|
304,400
|
4
|
|
11:06:45
|
304,450
|
19
|
|
11:04:58
|
304,700
|
7
|
|
11:04:58
|
304,700
|
7
|
|
11:04:58
|
304,750
|
46
|
|
10:58:21
|
305,100
|
50
|
|
10:58:21
|
305,100
|
50
|
|
10:44:00
|
304,850
|
14
|
|
10:44:00
|
304,850
|
50
|
|
10:43:02
|
304,850
|
3
|
|
10:43:02
|
304,850
|
5
|
|
10:42:57
|
304,850
|
11
|
|
10:40:00
|
304,400
|
18
|
|
10:40:00
|
304,600
|
19
|
|
10:39:48
|
304,400
|
7
|
|
10:39:24
|
304,350
|
20
|
|
10:38:24
|
304,600
|
5
|
|
10:32:12
|
305,000
|
1
|
|
10:24:39
|
305,450
|
1
|
|
10:24:39
|
305,600
|
1
|
|
mehr...
|
ETF-Sparplan