Palo Alto Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Palo Alto Networks Inc

Orders Stück Brief Kurs
1 100
309,700
1 100
309,650
3 180
309,600
5 168
309,550
2 88
309,500
1 03
309,450
2 58
309,400
1 14
308,150
1 01
307,500
1 17
0,000
Orders Stück Geld Kurs
1 06
0,000
2 02
319,300
1 01
316,200
1 05
312,250
1 27
312,200
1 42
309,500
1 07
309,450
1 42
309,350
2 49
309,050
1 75
308,800
Summe Ask Summe Bid Verhältnis Datum
729 256 1:0,35 06.08.2026 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:51 309,400 90
17:29:50 310,000 2
17:27:07 309,450 29
17:25:29 309,450 23
17:25:15 309,400 25
17:22:43 309,750 10
17:22:10 309,750 5
17:22:10 309,800 1
17:22:09 309,950 33
17:22:09 309,950 21
17:20:40 310,100 80
17:20:09 309,850 17
17:20:09 309,850 53
17:18:27 310,650 13
17:18:14 310,500 106
17:17:41 310,750 1
17:11:28 311,250 1
17:10:45 311,350 30
17:09:45 311,400 45
17:09:22 311,300 25
17:07:22 311,800 24
mehr...