XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
262,450 |
| 1 |
25 |
|
262,400 |
| 1 |
02 |
|
261,100 |
| 1 |
01 |
|
260,850 |
| 1 |
02 |
|
260,800 |
| 1 |
02 |
|
260,600 |
| 1 |
11 |
|
260,050 |
| 2 |
03 |
|
259,650 |
| 1 |
07 |
|
248,550 |
| 1 |
16 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
0,000 |
| 1 |
01 |
|
263,400 |
| 1 |
09 |
|
262,950 |
| 1 |
13 |
|
262,800 |
| 1 |
27 |
|
262,050 |
| 1 |
25 |
|
262,000 |
| 3 |
76 |
|
261,950 |
| 3 |
173 |
|
261,900 |
| 2 |
220 |
|
261,850 |
| 1 |
100 |
|
261,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 94 |
648 |
1:6,89 |
26.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
262,050
|
44
|
|
17:26:54
|
261,600
|
39
|
|
17:22:36
|
260,650
|
8
|
|
17:20:49
|
260,600
|
9
|
|
17:15:42
|
259,900
|
92
|
|
17:13:07
|
260,300
|
19
|
|
17:13:07
|
260,350
|
2
|
|
17:11:04
|
261,100
|
60
|
|
16:57:14
|
260,900
|
50
|
|
16:43:46
|
260,650
|
8
|
|
16:43:30
|
260,900
|
21
|
|
16:38:10
|
260,850
|
9
|
|
16:35:26
|
261,300
|
60
|
|
16:33:48
|
261,200
|
50
|
|
16:26:30
|
261,100
|
1
|
|
16:26:12
|
261,500
|
40
|
|
16:14:32
|
261,300
|
70
|
|
15:47:20
|
260,900
|
70
|
|
15:46:36
|
260,550
|
16
|
|
15:46:34
|
260,000
|
22
|
|
15:43:10
|
259,200
|
65
|
|
mehr...
|
ETF-Sparplan