XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
309,700 |
| 1 |
100 |
|
309,650 |
| 3 |
180 |
|
309,600 |
| 5 |
168 |
|
309,550 |
| 2 |
88 |
|
309,500 |
| 1 |
03 |
|
309,450 |
| 2 |
58 |
|
309,400 |
| 1 |
14 |
|
308,150 |
| 1 |
01 |
|
307,500 |
| 1 |
17 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
0,000 |
| 2 |
02 |
|
319,300 |
| 1 |
01 |
|
316,200 |
| 1 |
05 |
|
312,250 |
| 1 |
27 |
|
312,200 |
| 1 |
42 |
|
309,500 |
| 1 |
07 |
|
309,450 |
| 1 |
42 |
|
309,350 |
| 2 |
49 |
|
309,050 |
| 1 |
75 |
|
308,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 729 |
256 |
1:0,35 |
06.08.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
309,400
|
90
|
|
17:29:50
|
310,000
|
2
|
|
17:27:07
|
309,450
|
29
|
|
17:25:29
|
309,450
|
23
|
|
17:25:15
|
309,400
|
25
|
|
17:22:43
|
309,750
|
10
|
|
17:22:10
|
309,750
|
5
|
|
17:22:10
|
309,800
|
1
|
|
17:22:09
|
309,950
|
33
|
|
17:22:09
|
309,950
|
21
|
|
17:20:40
|
310,100
|
80
|
|
17:20:09
|
309,850
|
17
|
|
17:20:09
|
309,850
|
53
|
|
17:18:27
|
310,650
|
13
|
|
17:18:14
|
310,500
|
106
|
|
17:17:41
|
310,750
|
1
|
|
17:11:28
|
311,250
|
1
|
|
17:10:45
|
311,350
|
30
|
|
17:09:45
|
311,400
|
45
|
|
17:09:22
|
311,300
|
25
|
|
17:07:22
|
311,800
|
24
|
|
mehr...
|
ETF-Sparplan