XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
143,160 |
| 1 |
100 |
|
143,140 |
| 1 |
150 |
|
143,100 |
| 1 |
150 |
|
143,060 |
| 1 |
50 |
|
143,020 |
| 1 |
50 |
|
142,980 |
| 1 |
100 |
|
142,960 |
| 1 |
50 |
|
142,920 |
| 1 |
50 |
|
142,900 |
| 1 |
82 |
|
142,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
142,700 |
| 1 |
200 |
|
142,680 |
| 1 |
250 |
|
142,660 |
| 1 |
400 |
|
142,540 |
| 1 |
50 |
|
142,480 |
| 1 |
400 |
|
142,200 |
| 1 |
300 |
|
142,120 |
| 1 |
01 |
|
141,980 |
| 1 |
1 400 |
|
141,840 |
| 1 |
76 |
|
141,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 832 |
3 127 |
1:3,76 |
20.04.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
142,360
|
167
|
|
17:23:04
|
142,740
|
300
|
|
17:03:38
|
143,440
|
123
|
|
17:03:38
|
143,440
|
1
|
|
17:00:22
|
143,680
|
40
|
|
16:52:24
|
143,300
|
50
|
|
16:51:18
|
143,280
|
50
|
|
16:51:17
|
143,260
|
82
|
|
16:48:20
|
143,240
|
25
|
|
16:31:39
|
143,480
|
55
|
|
16:25:49
|
143,880
|
34
|
|
16:15:58
|
143,600
|
22
|
|
16:15:58
|
143,620
|
50
|
|
16:15:42
|
143,760
|
13
|
|
15:54:09
|
144,280
|
31
|
|
15:54:08
|
144,280
|
50
|
|
15:37:49
|
143,160
|
1
|
|
15:30:46
|
142,260
|
65
|
|
15:27:16
|
141,920
|
50
|
|
15:25:00
|
142,060
|
80
|
|
15:25:00
|
142,040
|
29
|
|
mehr...
|
ETF-Sparplan