XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
143,020 |
| 1 |
126 |
|
143,000 |
| 2 |
125 |
|
142,840 |
| 1 |
50 |
|
142,800 |
| 1 |
37 |
|
142,640 |
| 1 |
75 |
|
142,600 |
| 1 |
49 |
|
142,580 |
| 1 |
50 |
|
142,160 |
| 1 |
50 |
|
142,080 |
| 2 |
109 |
|
142,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
141,680 |
| 1 |
100 |
|
141,660 |
| 1 |
100 |
|
141,640 |
| 1 |
100 |
|
141,260 |
| 1 |
100 |
|
141,180 |
| 1 |
75 |
|
141,160 |
| 1 |
400 |
|
141,040 |
| 1 |
75 |
|
140,900 |
| 1 |
35 |
|
140,840 |
| 1 |
131 |
|
140,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 071 |
1 166 |
1:1,09 |
20.04.2026 09:45:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:26
|
141,760
|
50
|
|
09:45:26
|
141,780
|
49
|
|
09:34:59
|
141,740
|
50
|
|
09:27:28
|
141,760
|
50
|
|
09:18:00
|
141,820
|
44
|
|
09:04:38
|
142,420
|
100
|
|
09:04:38
|
142,200
|
75
|
|
08:00:31
|
141,800
|
18
|
|
mehr...
|
ETF-Sparplan