XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
144,540 |
| 1 |
149 |
|
144,520 |
| 1 |
400 |
|
144,360 |
| 1 |
50 |
|
144,240 |
| 1 |
100 |
|
144,100 |
| 1 |
50 |
|
144,060 |
| 2 |
250 |
|
144,000 |
| 2 |
250 |
|
143,980 |
| 2 |
176 |
|
143,960 |
| 3 |
157 |
|
143,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
143,760 |
| 2 |
131 |
|
143,700 |
| 1 |
50 |
|
143,680 |
| 1 |
200 |
|
143,640 |
| 1 |
200 |
|
143,620 |
| 1 |
50 |
|
143,600 |
| 1 |
400 |
|
143,520 |
| 1 |
300 |
|
143,300 |
| 1 |
75 |
|
143,280 |
| 1 |
400 |
|
143,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 657 |
1 819 |
1:1,10 |
20.04.2026 15:54:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:09
|
144,280
|
31
|
|
15:54:08
|
144,280
|
50
|
|
15:37:49
|
143,160
|
1
|
|
15:30:46
|
142,260
|
65
|
|
15:27:16
|
141,920
|
50
|
|
15:25:00
|
142,060
|
80
|
|
15:25:00
|
142,040
|
29
|
|
15:08:55
|
142,660
|
108
|
|
13:22:48
|
141,780
|
25
|
|
13:22:28
|
141,780
|
25
|
|
13:22:17
|
141,780
|
25
|
|
13:03:01
|
142,240
|
188
|
|
13:03:00
|
141,880
|
88
|
|
13:03:00
|
141,880
|
100
|
|
13:03:00
|
141,880
|
200
|
|
12:44:39
|
142,380
|
34
|
|
12:30:01
|
142,360
|
34
|
|
12:07:05
|
142,280
|
25
|
|
11:57:52
|
142,320
|
25
|
|
11:53:48
|
142,380
|
28
|
|
11:53:37
|
141,920
|
44
|
|
mehr...
|
ETF-Sparplan