Palo Alto Networks Aktie
| 154,20USD | -0,54USD | -0,35% |
WKN DE: A1JZ0Q / ISIN: US6974351057
Palo Alto Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:23 | 131,460 | ||
| 16:33:41 | 131,180 | ||
| 16:18:35 | 130,640 | ||
| 16:06:03 | 129,400 | 50 | |
| 16:06:00 | 129,400 | 50 | |
| 15:59:04 | 129,540 | 20 | |
| 15:58:48 | 129,660 | 20 | |
| 15:48:30 | 132,160 | ||
| 15:33:48 | 131,780 | ||
| 15:17:28 | 134,180 | ||
| 15:02:35 | 134,220 | ||
| 14:47:24 | 134,280 | ||
| 14:32:33 | 134,320 | ||
| 14:17:36 | 134,140 | ||
| 14:11:49 | 133,540 | 40 | |
| 14:11:41 | 133,480 | 40 | |
| 14:03:07 | 133,040 | ||
| 13:47:24 | 133,180 | ||
| 13:17:29 | 133,020 | ||
| 13:02:54 | 133,980 | ||
| 12:46:43 | 133,920 | ||
| 12:45:18 | 134,480 | 20 | |
| 12:45:14 | 134,520 | 20 | |
| 12:31:44 | 133,560 | ||
| 12:17:38 | 133,300 | ||
| 12:03:00 | 133,240 | ||
| 11:49:19 | 133,900 | 20 | |
| 11:49:16 | 133,900 | 20 | |
| 11:47:23 | 133,140 | ||
| 11:17:45 | 133,580 | ||
| 10:47:14 | 134,600 | ||
| 10:33:07 | 134,080 | ||
| 10:17:22 | 132,800 | ||
| 10:03:00 | 132,440 | ||
| 09:47:40 | 132,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palo Alto Networks Inc
Analysen zu Palo Alto Networks Inc
Weitere Meldungen
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|