XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
133,400 |
| 1 |
1 500 |
|
133,320 |
| 1 |
111 |
|
133,300 |
| 1 |
400 |
|
133,280 |
| 1 |
149 |
|
132,800 |
| 1 |
400 |
|
132,740 |
| 1 |
200 |
|
132,480 |
| 1 |
200 |
|
132,460 |
| 1 |
200 |
|
132,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
132,100 |
| 1 |
400 |
|
131,800 |
| 1 |
400 |
|
131,320 |
| 1 |
300 |
|
131,180 |
| 2 |
79 |
|
131,000 |
| 1 |
01 |
|
130,800 |
| 1 |
1 500 |
|
130,680 |
| 1 |
10 |
|
130,100 |
| 1 |
1 500 |
|
130,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 161 |
4 390 |
1:1,39 |
06.02.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
132,760
|
46
|
|
17:25:53
|
132,020
|
2
|
|
17:20:02
|
131,980
|
3
|
|
17:09:46
|
131,760
|
56
|
|
17:00:41
|
131,020
|
9
|
|
16:50:31
|
131,180
|
25
|
|
16:49:33
|
131,340
|
30
|
|
16:45:51
|
131,060
|
12
|
|
16:45:51
|
131,060
|
8
|
|
16:23:46
|
130,540
|
44
|
|
16:23:45
|
130,540
|
56
|
|
16:06:10
|
128,940
|
56
|
|
16:00:57
|
129,320
|
16
|
|
15:42:30
|
132,640
|
56
|
|
15:42:29
|
132,580
|
8
|
|
15:42:08
|
132,760
|
200
|
|
15:42:08
|
132,780
|
200
|
|
15:38:41
|
132,760
|
15
|
|
15:38:21
|
132,280
|
50
|
|
15:38:21
|
132,280
|
50
|
|
15:38:21
|
132,280
|
50
|
|
mehr...
|
ETF-Sparplan