XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
160,180 |
| 1 |
56 |
|
160,160 |
| 1 |
29 |
|
160,140 |
| 1 |
56 |
|
159,880 |
| 1 |
19 |
|
159,780 |
| 1 |
40 |
|
159,500 |
| 2 |
125 |
|
159,420 |
| 1 |
42 |
|
159,400 |
| 1 |
21 |
|
159,320 |
| 1 |
28 |
|
159,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
158,780 |
| 1 |
54 |
|
158,760 |
| 1 |
50 |
|
158,640 |
| 1 |
07 |
|
158,280 |
| 1 |
60 |
|
158,260 |
| 1 |
05 |
|
158,240 |
| 1 |
56 |
|
158,200 |
| 1 |
56 |
|
157,920 |
| 1 |
55 |
|
157,880 |
| 2 |
337 |
|
157,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 475 |
760 |
1:1,60 |
24.11.2025 11:45:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:03
|
159,300
|
20
|
|
11:45:03
|
159,120
|
50
|
|
11:45:03
|
159,240
|
50
|
|
11:31:15
|
158,900
|
40
|
|
11:26:13
|
158,980
|
54
|
|
11:26:13
|
158,980
|
54
|
|
11:20:17
|
158,960
|
31
|
|
11:20:17
|
158,960
|
23
|
|
11:20:17
|
159,140
|
1
|
|
10:41:55
|
159,140
|
69
|
|
10:33:49
|
159,580
|
1
|
|
10:25:48
|
159,520
|
42
|
|
10:19:53
|
160,220
|
1
|
|
10:19:53
|
160,220
|
1
|
|
10:19:06
|
159,760
|
88
|
|
09:04:12
|
160,340
|
26
|
|
mehr...
|
ETF-Sparplan