XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
189,780 |
| 1 |
102 |
|
189,760 |
| 1 |
02 |
|
189,560 |
| 1 |
300 |
|
189,200 |
| 1 |
99 |
|
189,080 |
| 1 |
300 |
|
188,560 |
| 1 |
50 |
|
188,240 |
| 1 |
160 |
|
188,160 |
| 1 |
160 |
|
188,140 |
| 1 |
160 |
|
188,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 044 |
|
187,840 |
| 1 |
50 |
|
187,640 |
| 3 |
262 |
|
187,460 |
| 2 |
160 |
|
187,440 |
| 1 |
160 |
|
187,400 |
| 1 |
300 |
|
187,280 |
| 1 |
300 |
|
186,800 |
| 1 |
200 |
|
186,260 |
| 1 |
1 000 |
|
186,240 |
| 1 |
102 |
|
186,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 334 |
3 578 |
1:2,68 |
03.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
187,840
|
14
|
|
17:29:51
|
187,900
|
1
|
|
17:28:14
|
187,680
|
23
|
|
17:23:58
|
188,020
|
3
|
|
17:14:44
|
187,900
|
513
|
|
17:14:39
|
187,900
|
254
|
|
17:14:39
|
187,900
|
240
|
|
17:14:39
|
187,900
|
402
|
|
17:14:32
|
187,900
|
15
|
|
17:14:32
|
187,900
|
187
|
|
17:14:32
|
187,900
|
195
|
|
17:14:32
|
187,900
|
195
|
|
17:14:32
|
187,900
|
251
|
|
17:14:32
|
187,900
|
203
|
|
17:14:32
|
187,900
|
45
|
|
17:14:32
|
187,900
|
500
|
|
17:14:32
|
187,900
|
8
|
|
17:14:32
|
187,900
|
104
|
|
17:14:32
|
187,900
|
126
|
|
17:14:32
|
187,900
|
142
|
|
17:14:32
|
187,900
|
8
|
|
mehr...
|
ETF-Sparplan