XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
131,320 |
| 1 |
01 |
|
131,300 |
| 1 |
54 |
|
131,000 |
| 1 |
149 |
|
130,960 |
| 1 |
400 |
|
130,840 |
| 1 |
54 |
|
130,720 |
| 1 |
200 |
|
130,660 |
| 1 |
200 |
|
130,620 |
| 1 |
100 |
|
130,600 |
| 2 |
170 |
|
130,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
130,120 |
| 1 |
200 |
|
130,100 |
| 3 |
256 |
|
130,080 |
| 1 |
56 |
|
130,060 |
| 1 |
200 |
|
130,040 |
| 1 |
56 |
|
130,020 |
| 1 |
56 |
|
129,960 |
| 1 |
400 |
|
129,740 |
| 1 |
54 |
|
129,640 |
| 1 |
54 |
|
129,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 728 |
1 388 |
1:0,80 |
06.02.2026 16:06:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:10
|
128,940
|
56
|
|
16:00:57
|
129,320
|
16
|
|
15:42:30
|
132,640
|
56
|
|
15:42:29
|
132,580
|
8
|
|
15:42:08
|
132,760
|
200
|
|
15:42:08
|
132,780
|
200
|
|
15:38:41
|
132,760
|
15
|
|
15:38:21
|
132,280
|
50
|
|
15:38:21
|
132,280
|
50
|
|
15:38:21
|
132,280
|
50
|
|
15:38:20
|
132,360
|
1
|
|
15:34:53
|
131,640
|
8
|
|
15:33:56
|
131,940
|
5
|
|
15:30:35
|
131,020
|
71
|
|
15:30:06
|
130,500
|
63
|
|
15:30:04
|
131,400
|
10
|
|
15:30:04
|
131,400
|
10
|
|
15:30:04
|
131,400
|
51
|
|
15:30:04
|
131,560
|
192
|
|
15:30:04
|
131,560
|
8
|
|
15:30:03
|
132,000
|
50
|
|
mehr...
|
ETF-Sparplan