XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
183,840 |
| 1 |
140 |
|
183,800 |
| 1 |
62 |
|
183,740 |
| 1 |
40 |
|
183,720 |
| 1 |
49 |
|
183,640 |
| 1 |
30 |
|
183,600 |
| 1 |
08 |
|
183,500 |
| 1 |
105 |
|
183,480 |
| 1 |
40 |
|
183,120 |
| 1 |
14 |
|
183,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
182,500 |
| 1 |
36 |
|
182,280 |
| 1 |
22 |
|
182,260 |
| 1 |
40 |
|
182,200 |
| 1 |
50 |
|
182,120 |
| 1 |
66 |
|
181,940 |
| 1 |
49 |
|
181,920 |
| 2 |
230 |
|
181,760 |
| 1 |
50 |
|
181,740 |
| 1 |
49 |
|
181,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 538 |
607 |
1:1,13 |
14.10.2025 10:18:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:36
|
182,540
|
1
|
|
09:59:17
|
182,620
|
12
|
|
09:49:15
|
182,960
|
3
|
|
09:47:40
|
182,500
|
30
|
|
09:47:40
|
182,500
|
13
|
|
09:46:09
|
182,440
|
12
|
|
09:43:45
|
182,080
|
13
|
|
09:42:49
|
182,040
|
13
|
|
09:41:36
|
181,940
|
12
|
|
09:29:58
|
182,140
|
4
|
|
09:08:45
|
181,860
|
30
|
|
09:08:10
|
181,940
|
3
|
|
09:07:37
|
182,000
|
3
|
|
09:06:14
|
182,100
|
3
|
|
09:04:42
|
181,920
|
7
|
|
09:04:42
|
181,920
|
42
|
|
09:04:18
|
182,500
|
33
|
|
09:04:12
|
182,600
|
10
|
|
09:04:12
|
182,580
|
39
|
|
mehr...
|
ETF-Sparplan