XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
153,120 |
| 1 |
390 |
|
152,880 |
| 1 |
200 |
|
152,460 |
| 1 |
01 |
|
151,980 |
| 2 |
338 |
|
151,800 |
| 1 |
02 |
|
151,720 |
| 1 |
300 |
|
151,700 |
| 1 |
80 |
|
150,500 |
| 2 |
130 |
|
150,480 |
| 3 |
656 |
|
150,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
149,920 |
| 1 |
80 |
|
149,900 |
| 1 |
50 |
|
149,840 |
| 1 |
300 |
|
149,180 |
| 1 |
200 |
|
149,160 |
| 1 |
01 |
|
149,020 |
| 1 |
02 |
|
148,760 |
| 1 |
138 |
|
148,600 |
| 1 |
200 |
|
148,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 297 |
1 051 |
1:0,46 |
14.04.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
150,540
|
1
|
|
17:30:26
|
149,940
|
6
|
|
17:10:47
|
151,220
|
1
|
|
16:51:51
|
151,800
|
1
|
|
16:42:01
|
151,940
|
19
|
|
16:42:01
|
151,780
|
13
|
|
16:37:27
|
151,600
|
1
|
|
16:35:35
|
151,460
|
60
|
|
16:31:01
|
151,140
|
11
|
|
16:18:04
|
151,100
|
19
|
|
16:17:09
|
151,280
|
30
|
|
16:14:58
|
151,600
|
10
|
|
16:14:58
|
151,600
|
60
|
|
16:11:50
|
151,640
|
1
|
|
16:10:58
|
151,780
|
1
|
|
16:08:50
|
151,780
|
17
|
|
16:08:50
|
151,780
|
60
|
|
16:05:45
|
152,040
|
60
|
|
16:04:34
|
151,620
|
99
|
|
16:03:54
|
151,440
|
10
|
|
16:03:54
|
151,440
|
10
|
|
mehr...
|
ETF-Sparplan