XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
166,500 |
| 1 |
37 |
|
166,480 |
| 1 |
01 |
|
166,280 |
| 1 |
300 |
|
166,080 |
| 1 |
149 |
|
165,960 |
| 1 |
1 300 |
|
165,600 |
| 1 |
300 |
|
165,500 |
| 1 |
50 |
|
165,320 |
| 1 |
160 |
|
165,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
164,900 |
| 1 |
160 |
|
164,880 |
| 1 |
160 |
|
164,860 |
| 1 |
50 |
|
164,800 |
| 1 |
300 |
|
164,660 |
| 1 |
300 |
|
164,160 |
| 1 |
37 |
|
163,620 |
| 1 |
66 |
|
163,600 |
| 2 |
980 |
|
163,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 363 |
2 213 |
1:0,94 |
07.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:57
|
166,040
|
20
|
|
17:35:43
|
165,360
|
87
|
|
17:26:04
|
165,040
|
5
|
|
17:20:15
|
165,020
|
53
|
|
17:17:44
|
165,080
|
9
|
|
17:17:44
|
165,080
|
9
|
|
17:17:44
|
165,080
|
9
|
|
17:17:44
|
165,080
|
9
|
|
17:14:10
|
165,140
|
2
|
|
17:12:35
|
164,840
|
92
|
|
17:07:05
|
164,780
|
24
|
|
17:06:48
|
164,780
|
9
|
|
17:06:48
|
164,780
|
9
|
|
17:01:16
|
165,080
|
14
|
|
16:58:43
|
164,680
|
4
|
|
16:55:08
|
164,220
|
92
|
|
16:55:03
|
164,480
|
15
|
|
16:39:04
|
163,120
|
9
|
|
16:39:04
|
163,120
|
45
|
|
16:28:37
|
162,620
|
37
|
|
16:28:37
|
162,640
|
55
|
|
mehr...
|
ETF-Sparplan