XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
59,090 |
| 2 |
213 |
|
59,080 |
| 1 |
137 |
|
59,070 |
| 2 |
213 |
|
59,060 |
| 3 |
760 |
|
59,050 |
| 3 |
2 213 |
|
59,040 |
| 2 |
213 |
|
59,030 |
| 2 |
436 |
|
59,020 |
| 2 |
181 |
|
59,010 |
| 3 |
650 |
|
59,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
58,940 |
| 1 |
71 |
|
58,930 |
| 2 |
371 |
|
58,920 |
| 2 |
148 |
|
58,910 |
| 2 |
213 |
|
58,900 |
| 4 |
3 490 |
|
58,890 |
| 3 |
2 148 |
|
58,880 |
| 1 |
137 |
|
58,870 |
| 2 |
148 |
|
58,860 |
| 2 |
213 |
|
58,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 766 |
7 239 |
1:1,26 |
21.11.2024 16:46:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:53
|
58,910
|
300
|
|
16:46:18
|
58,820
|
37
|
|
16:46:18
|
58,820
|
125
|
|
16:45:48
|
58,800
|
1
|
|
16:45:45
|
58,770
|
300
|
|
16:44:54
|
58,690
|
100
|
|
16:44:32
|
58,690
|
84
|
|
16:44:32
|
58,690
|
125
|
|
16:42:32
|
58,610
|
57
|
|
16:42:10
|
58,490
|
2
|
|
16:42:02
|
58,430
|
175
|
|
16:42:02
|
58,430
|
125
|
|
16:41:15
|
58,330
|
70
|
|
16:41:15
|
58,350
|
196
|
|
16:38:11
|
58,390
|
169
|
|
16:37:04
|
58,650
|
120
|
|
16:36:01
|
58,540
|
125
|
|
16:34:20
|
58,510
|
25
|
|
16:34:12
|
58,530
|
104
|
|
16:34:12
|
58,530
|
92
|
|
16:34:02
|
58,610
|
18
|
|
mehr...
|
ETF-Sparplan