XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
430 |
|
110,100 |
| 4 |
230 |
|
110,080 |
| 2 |
86 |
|
110,060 |
| 3 |
129 |
|
110,040 |
| 2 |
126 |
|
110,020 |
| 2 |
126 |
|
110,000 |
| 3 |
276 |
|
109,980 |
| 2 |
173 |
|
109,960 |
| 2 |
179 |
|
109,940 |
| 1 |
79 |
|
109,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
380 |
|
109,800 |
| 3 |
455 |
|
109,780 |
| 2 |
173 |
|
109,760 |
| 2 |
125 |
|
109,740 |
| 5 |
806 |
|
109,720 |
| 4 |
729 |
|
109,700 |
| 3 |
132 |
|
109,680 |
| 3 |
125 |
|
109,660 |
| 3 |
126 |
|
109,640 |
| 2 |
82 |
|
109,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 834 |
3 133 |
1:1,71 |
19.05.2025 11:48:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:05
|
109,860
|
215
|
|
11:46:38
|
110,000
|
12
|
|
11:45:02
|
110,000
|
1
|
|
11:43:54
|
110,120
|
6
|
|
11:43:36
|
110,100
|
25
|
|
11:41:01
|
109,780
|
80
|
|
11:41:00
|
109,800
|
80
|
|
11:40:29
|
109,860
|
80
|
|
11:40:29
|
109,860
|
220
|
|
11:39:27
|
109,940
|
10
|
|
11:39:05
|
109,880
|
160
|
|
11:36:47
|
110,100
|
1
|
|
11:33:32
|
110,060
|
3
|
|
11:29:14
|
110,100
|
50
|
|
11:29:14
|
110,100
|
80
|
|
11:29:14
|
110,080
|
220
|
|
11:28:59
|
110,020
|
80
|
|
11:28:48
|
109,980
|
31
|
|
11:27:48
|
110,060
|
79
|
|
11:24:20
|
110,120
|
93
|
|
11:24:20
|
110,120
|
7
|
|
mehr...
|
ETF-Sparplan