XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
154,600 |
| 1 |
100 |
|
154,580 |
| 1 |
35 |
|
154,560 |
| 2 |
85 |
|
154,540 |
| 2 |
135 |
|
154,520 |
| 2 |
101 |
|
154,500 |
| 1 |
35 |
|
154,480 |
| 1 |
50 |
|
154,460 |
| 2 |
150 |
|
154,440 |
| 2 |
152 |
|
154,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
154,280 |
| 2 |
178 |
|
154,260 |
| 3 |
328 |
|
154,240 |
| 3 |
327 |
|
154,220 |
| 3 |
177 |
|
154,200 |
| 2 |
177 |
|
154,180 |
| 2 |
177 |
|
154,160 |
| 1 |
78 |
|
154,140 |
| 1 |
78 |
|
154,120 |
| 2 |
149 |
|
154,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 893 |
1 747 |
1:1,96 |
20.10.2025 13:05:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:59
|
154,380
|
41
|
|
13:04:58
|
154,300
|
247
|
|
12:58:13
|
154,360
|
2
|
|
12:47:31
|
154,380
|
100
|
|
12:42:45
|
154,660
|
1
|
|
12:42:45
|
154,660
|
1
|
|
12:26:32
|
154,580
|
9
|
|
12:26:01
|
154,640
|
45
|
|
12:24:10
|
154,540
|
2
|
|
12:21:13
|
154,640
|
31
|
|
12:21:13
|
154,620
|
84
|
|
12:21:13
|
154,620
|
116
|
|
12:01:04
|
154,500
|
110
|
|
12:01:04
|
154,500
|
136
|
|
12:00:40
|
154,520
|
9
|
|
11:55:03
|
154,320
|
33
|
|
11:50:15
|
154,380
|
23
|
|
11:50:15
|
154,380
|
31
|
|
11:24:45
|
154,600
|
10
|
|
11:15:20
|
154,600
|
54
|
|
11:13:08
|
154,540
|
38
|
|
mehr...
|
ETF-Sparplan