XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
149 |
|
153,560 |
| 1 |
49 |
|
153,540 |
| 2 |
149 |
|
153,520 |
| 1 |
49 |
|
153,500 |
| 1 |
49 |
|
153,480 |
| 2 |
67 |
|
153,460 |
| 3 |
149 |
|
153,440 |
| 2 |
100 |
|
153,420 |
| 3 |
300 |
|
153,400 |
| 2 |
200 |
|
153,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
153,220 |
| 2 |
150 |
|
153,200 |
| 4 |
304 |
|
153,180 |
| 1 |
49 |
|
153,160 |
| 1 |
49 |
|
153,120 |
| 1 |
49 |
|
153,080 |
| 1 |
49 |
|
153,060 |
| 1 |
100 |
|
153,040 |
| 1 |
100 |
|
152,980 |
| 1 |
49 |
|
152,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 261 |
981 |
1:0,78 |
05.12.2025 13:28:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:19
|
153,460
|
1
|
|
13:23:49
|
153,060
|
50
|
|
13:17:43
|
153,300
|
15
|
|
13:17:43
|
153,300
|
76
|
|
13:07:11
|
153,380
|
1
|
|
13:04:36
|
153,440
|
27
|
|
12:35:35
|
153,580
|
1
|
|
12:35:15
|
153,580
|
4
|
|
12:29:52
|
153,460
|
50
|
|
12:14:24
|
153,400
|
1
|
|
11:59:51
|
153,340
|
5
|
|
11:40:02
|
153,480
|
1
|
|
11:40:02
|
153,480
|
1
|
|
11:39:00
|
153,420
|
1
|
|
11:36:53
|
153,360
|
9
|
|
11:30:20
|
153,440
|
200
|
|
11:16:54
|
153,360
|
2
|
|
11:13:37
|
153,500
|
100
|
|
11:13:23
|
153,500
|
100
|
|
11:09:23
|
153,360
|
5
|
|
11:08:13
|
153,360
|
1
|
|
mehr...
|
ETF-Sparplan