ON Semiconductor Aktie
XETRA Orderbuch zu ON Semiconductor Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 4 500 | 43,875 | |
1 | 4 500 | 43,650 | |
1 | 450 | 43,500 | |
1 | 4 500 | 43,425 | |
1 | 1 100 | 43,290 | |
2 | 233 | 43,270 | |
1 | 1 100 | 43,130 | |
1 | 280 | 43,070 | |
1 | 200 | 43,050 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 280 | 42,880 | |
1 | 280 | 42,870 | |
1 | 280 | 42,860 | |
1 | 200 | 42,850 | |
1 | 1 100 | 42,830 | |
1 | 235 | 42,670 | |
1 | 1 100 | 42,660 | |
1 | 900 | 42,615 | |
1 | 4 500 | 42,525 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16 863 | 8 875 | 1:0,53 | 19.09.2025 17:35:36 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |