XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 600 |
|
53,760 |
| 1 |
3 600 |
|
53,480 |
| 1 |
01 |
|
53,470 |
| 1 |
02 |
|
53,440 |
| 1 |
200 |
|
53,400 |
| 1 |
188 |
|
53,390 |
| 1 |
74 |
|
53,380 |
| 1 |
900 |
|
53,300 |
| 1 |
146 |
|
53,220 |
| 1 |
220 |
|
53,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
52,750 |
| 1 |
105 |
|
52,550 |
| 1 |
150 |
|
52,540 |
| 1 |
200 |
|
52,500 |
| 1 |
191 |
|
52,450 |
| 1 |
900 |
|
52,440 |
| 1 |
01 |
|
52,430 |
| 1 |
02 |
|
52,410 |
| 1 |
3 600 |
|
52,360 |
| 1 |
3 600 |
|
51,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 931 |
8 969 |
1:1,00 |
10.02.2026 10:58:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:17
|
52,270
|
95
|
|
10:58:21
|
52,010
|
3
|
|
10:58:20
|
52,010
|
110
|
|
10:15:08
|
52,010
|
20
|
|
mehr...
|
ETF-Sparplan