ON Semiconductor Aktie
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs | 
|---|---|---|---|
| 1 | 140 | 44,910 | |
| 1 | 720 | 44,905 | |
| 1 | 191 | 44,875 | |
| 1 | 02 | 44,855 | |
| 1 | 224 | 44,795 | |
| 1 | 36 | 44,790 | |
| 2 | 380 | 44,715 | |
| 1 | 191 | 44,710 | |
| 1 | 04 | 44,605 | |
| 1 | 13 | 44,600 | 
| Orders | Stück | Geld | Kurs | 
|---|---|---|---|
| 1 | 03 | 44,275 | |
| 2 | 330 | 44,230 | |
| 1 | 65 | 44,225 | |
| 1 | 36 | 44,165 | |
| 1 | 191 | 44,160 | |
| 1 | 140 | 44,155 | |
| 1 | 227 | 44,130 | |
| 1 | 01 | 44,040 | |
| 1 | 340 | 44,035 | |
| 1 | 100 | 44,030 | 
| Summe Ask | Summe Bid | Verhältnis | Datum | 
|---|---|---|---|
| 1 901 | 1 433 | 1:0,75 | 31.10.2025 09:57:24 | 
| Ask | Bid | 
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz | 
|---|---|---|
| 09:57:24 | 44,515 | 9 | 
| 09:57:24 | 44,510 | 43 | 
| mehr... | ||
 
									 
									 
								