XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 800 |
|
42,000 |
| 1 |
4 800 |
|
41,790 |
| 1 |
4 800 |
|
41,580 |
| 1 |
1 445 |
|
41,555 |
| 1 |
4 800 |
|
41,370 |
| 1 |
449 |
|
41,335 |
| 1 |
243 |
|
41,280 |
| 1 |
1 200 |
|
41,225 |
| 1 |
1 200 |
|
41,115 |
| 1 |
300 |
|
40,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
40,670 |
| 1 |
300 |
|
40,875 |
| 1 |
300 |
|
40,870 |
| 1 |
1 200 |
|
40,800 |
| 1 |
900 |
|
40,780 |
| 1 |
1 200 |
|
40,715 |
| 1 |
246 |
|
40,670 |
| 2 |
8 750 |
|
40,530 |
| 1 |
4 800 |
|
40,320 |
| 1 |
4 800 |
|
40,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 037 |
22 796 |
1:0,95 |
10.10.2025 17:25:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:11
|
41,000
|
40
|
|
17:17:55
|
41,510
|
298
|
|
11:04:32
|
43,195
|
197
|
|
11:04:32
|
43,200
|
240
|
|
mehr...
|
ETF-Sparplan