XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
217 |
|
48,660 |
| 1 |
359 |
|
48,620 |
| 1 |
200 |
|
48,500 |
| 1 |
414 |
|
48,200 |
| 3 |
1 349 |
|
48,000 |
| 1 |
141 |
|
47,980 |
| 1 |
99 |
|
47,960 |
| 1 |
275 |
|
47,900 |
| 3 |
626 |
|
47,800 |
| 1 |
02 |
|
47,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
47,040 |
| 1 |
192 |
|
47,020 |
| 1 |
01 |
|
47,000 |
| 1 |
275 |
|
46,980 |
| 1 |
141 |
|
46,900 |
| 1 |
200 |
|
46,880 |
| 1 |
20 |
|
46,820 |
| 1 |
414 |
|
46,760 |
| 1 |
20 |
|
46,620 |
| 1 |
20 |
|
46,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 682 |
1 287 |
1:0,35 |
31.10.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
47,120
|
242
|
|
17:29:04
|
47,400
|
306
|
|
17:25:05
|
47,380
|
35
|
|
17:17:53
|
47,360
|
6
|
|
17:17:53
|
47,360
|
4
|
|
17:12:21
|
47,420
|
3
|
|
17:12:05
|
47,420
|
2
|
|
17:11:48
|
47,360
|
29
|
|
17:11:05
|
47,420
|
1
|
|
17:10:55
|
47,420
|
7
|
|
17:10:53
|
47,360
|
11
|
|
17:10:53
|
47,400
|
7
|
|
17:10:53
|
47,360
|
1
|
|
17:08:36
|
47,360
|
64
|
|
16:50:00
|
47,360
|
2
|
|
16:49:47
|
47,400
|
32
|
|
16:49:37
|
47,300
|
74
|
|
16:49:37
|
47,320
|
284
|
|
16:49:37
|
47,320
|
67
|
|
16:45:57
|
47,380
|
1
|
|
16:45:44
|
47,380
|
6
|
|
mehr...
|
ETF-Sparplan