XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
48,860 |
| 3 |
2 368 |
|
48,840 |
| 2 |
249 |
|
48,820 |
| 2 |
413 |
|
48,800 |
| 1 |
150 |
|
48,780 |
| 1 |
300 |
|
48,760 |
| 2 |
2 368 |
|
48,740 |
| 4 |
460 |
|
48,720 |
| 1 |
160 |
|
48,700 |
| 3 |
529 |
|
48,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
48,640 |
| 1 |
55 |
|
48,580 |
| 1 |
64 |
|
48,540 |
| 4 |
467 |
|
48,520 |
| 3 |
1 206 |
|
48,500 |
| 1 |
51 |
|
48,480 |
| 1 |
41 |
|
48,440 |
| 3 |
2 760 |
|
48,420 |
| 1 |
64 |
|
48,400 |
| 2 |
2 331 |
|
48,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 061 |
7 045 |
1:1,00 |
06.01.2026 13:34:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:52
|
48,720
|
5
|
|
13:20:42
|
48,780
|
12
|
|
13:20:41
|
48,820
|
2
|
|
13:00:32
|
48,860
|
10
|
|
12:55:07
|
48,860
|
185
|
|
12:24:44
|
48,760
|
4
|
|
12:24:23
|
48,760
|
3
|
|
12:23:47
|
48,760
|
3
|
|
12:22:58
|
48,760
|
3
|
|
12:14:53
|
48,880
|
270
|
|
12:14:53
|
48,860
|
230
|
|
12:13:47
|
48,820
|
16
|
|
12:10:29
|
48,940
|
7
|
|
11:45:27
|
48,920
|
1
|
|
11:40:24
|
48,960
|
3
|
|
11:32:11
|
48,960
|
9
|
|
11:32:11
|
48,880
|
42
|
|
11:32:11
|
48,920
|
422
|
|
11:32:11
|
48,940
|
121
|
|
11:32:11
|
48,960
|
57
|
|
11:32:11
|
48,980
|
300
|
|
mehr...
|
ETF-Sparplan