XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
49,900 |
| 2 |
799 |
|
49,600 |
| 2 |
101 |
|
49,500 |
| 1 |
515 |
|
49,460 |
| 1 |
82 |
|
49,000 |
| 1 |
465 |
|
48,840 |
| 1 |
99 |
|
48,820 |
| 1 |
273 |
|
48,100 |
| 1 |
500 |
|
48,000 |
| 1 |
04 |
|
47,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
47,500 |
| 1 |
273 |
|
47,160 |
| 1 |
200 |
|
47,020 |
| 2 |
402 |
|
47,000 |
| 1 |
500 |
|
46,960 |
| 1 |
457 |
|
46,340 |
| 1 |
100 |
|
46,000 |
| 1 |
345 |
|
45,720 |
| 1 |
23 |
|
45,100 |
| 3 |
260 |
|
45,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 938 |
2 562 |
1:0,87 |
28.11.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
47,460
|
18
|
|
17:29:46
|
47,680
|
220
|
|
17:28:10
|
47,640
|
2
|
|
17:27:38
|
47,600
|
1
|
|
17:25:14
|
47,640
|
367
|
|
17:24:13
|
47,640
|
160
|
|
17:24:13
|
47,600
|
2
|
|
17:24:13
|
47,580
|
28
|
|
17:24:13
|
47,560
|
6
|
|
17:22:39
|
47,560
|
9
|
|
17:20:24
|
47,600
|
10
|
|
17:18:18
|
47,660
|
160
|
|
17:18:00
|
47,640
|
9
|
|
17:15:16
|
47,620
|
2
|
|
17:15:16
|
47,620
|
51
|
|
17:04:36
|
47,640
|
21
|
|
16:53:59
|
47,640
|
25
|
|
16:52:57
|
47,620
|
20
|
|
16:21:58
|
47,800
|
61
|
|
16:19:17
|
47,720
|
316
|
|
16:18:56
|
47,720
|
46
|
|
mehr...
|
ETF-Sparplan