XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
61,050 |
| 5 |
158 |
|
61,000 |
| 2 |
251 |
|
60,950 |
| 3 |
571 |
|
60,900 |
| 1 |
141 |
|
60,850 |
| 1 |
200 |
|
60,800 |
| 3 |
307 |
|
60,750 |
| 1 |
35 |
|
60,700 |
| 2 |
559 |
|
60,550 |
| 1 |
200 |
|
60,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
290 |
|
60,300 |
| 2 |
119 |
|
60,250 |
| 1 |
65 |
|
60,200 |
| 1 |
150 |
|
60,150 |
| 1 |
368 |
|
60,100 |
| 2 |
249 |
|
60,050 |
| 1 |
49 |
|
60,000 |
| 4 |
726 |
|
59,950 |
| 1 |
200 |
|
59,900 |
| 3 |
39 |
|
59,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 622 |
2 255 |
1:0,86 |
17.03.2026 09:32:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:32:07
|
60,500
|
6
|
|
09:32:07
|
60,500
|
1
|
|
09:19:08
|
60,550
|
19
|
|
09:19:08
|
60,550
|
36
|
|
09:19:08
|
60,500
|
167
|
|
09:19:08
|
60,550
|
86
|
|
09:17:19
|
60,500
|
26
|
|
09:16:57
|
60,400
|
40
|
|
09:15:01
|
60,200
|
38
|
|
09:14:44
|
60,200
|
8
|
|
09:13:50
|
60,100
|
37
|
|
09:11:08
|
60,100
|
7
|
|
09:11:05
|
60,000
|
57
|
|
09:11:03
|
60,100
|
1
|
|
09:08:34
|
59,950
|
51
|
|
09:06:08
|
60,000
|
2
|
|
09:04:33
|
59,850
|
2 130
|
|
mehr...
|
ETF-Sparplan