XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 300 |
|
47,220 |
| 1 |
451 |
|
47,080 |
| 1 |
2 000 |
|
47,000 |
| 2 |
401 |
|
46,500 |
| 1 |
500 |
|
46,100 |
| 1 |
1 850 |
|
46,000 |
| 1 |
99 |
|
45,980 |
| 1 |
02 |
|
45,800 |
| 1 |
288 |
|
45,700 |
| 1 |
288 |
|
45,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
288 |
|
44,820 |
| 1 |
288 |
|
44,820 |
| 2 |
05 |
|
44,800 |
| 1 |
200 |
|
44,780 |
| 1 |
200 |
|
44,520 |
| 1 |
11 |
|
44,500 |
| 1 |
10 |
|
44,300 |
| 1 |
555 |
|
44,040 |
| 5 |
81 |
|
44,000 |
| 2 |
401 |
|
43,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 179 |
2 039 |
1:0,20 |
09.10.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
45,240
|
57
|
|
17:27:50
|
45,280
|
76
|
|
17:27:50
|
45,280
|
19
|
|
17:17:02
|
45,220
|
25
|
|
17:12:08
|
45,360
|
230
|
|
17:12:08
|
45,300
|
2
|
|
17:11:14
|
45,280
|
2
|
|
17:09:21
|
45,300
|
2
|
|
17:05:12
|
45,220
|
33
|
|
17:04:17
|
45,240
|
9
|
|
17:04:17
|
45,280
|
1
|
|
17:03:01
|
45,300
|
2
|
|
17:03:01
|
45,300
|
9
|
|
17:02:57
|
45,300
|
80
|
|
17:02:56
|
45,320
|
2
|
|
16:54:12
|
45,420
|
101
|
|
16:53:22
|
45,440
|
4
|
|
16:53:22
|
45,420
|
20
|
|
16:53:22
|
45,420
|
113
|
|
16:49:18
|
45,440
|
2
|
|
16:39:43
|
45,340
|
4
|
|
mehr...
|
ETF-Sparplan