XETRA Orderbuch zu OMV AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 217 |  | 48,660 | 
            
                        | 1 | 359 |  | 48,620 | 
            
                        | 1 | 200 |  | 48,500 | 
            
                        | 1 | 414 |  | 48,200 | 
            
                        | 3 | 1 349 |  | 48,000 | 
            
                        | 1 | 141 |  | 47,980 | 
            
                        | 1 | 99 |  | 47,960 | 
            
                        | 1 | 275 |  | 47,900 | 
            
                        | 3 | 626 |  | 47,800 | 
            
                        | 1 | 02 |  | 47,480 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 04 |  | 47,040 | 
            
                        | 1 | 192 |  | 47,020 | 
            
                        | 1 | 01 |  | 47,000 | 
            
                        | 1 | 275 |  | 46,980 | 
            
                        | 1 | 141 |  | 46,900 | 
            
                        | 1 | 200 |  | 46,880 | 
            
                        | 1 | 20 |  | 46,820 | 
            
                        | 1 | 414 |  | 46,760 | 
            
                        | 1 | 20 |  | 46,620 | 
            
                        | 1 | 20 |  | 46,420 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 3 682 | 1 287 | 1:0,35 | 31.10.2025 17:35:43 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:43 | 47,120 | 242 | 
				
							| 17:29:04 | 47,400 | 306 | 
				
							| 17:25:05 | 47,380 | 35 | 
				
							| 17:17:53 | 47,360 | 6 | 
				
							| 17:17:53 | 47,360 | 4 | 
				
							| 17:12:21 | 47,420 | 3 | 
				
							| 17:12:05 | 47,420 | 2 | 
				
							| 17:11:48 | 47,360 | 29 | 
				
							| 17:11:05 | 47,420 | 1 | 
				
							| 17:10:55 | 47,420 | 7 | 
				
							| 17:10:53 | 47,360 | 11 | 
				
							| 17:10:53 | 47,400 | 7 | 
				
							| 17:10:53 | 47,360 | 1 | 
				
							| 17:08:36 | 47,360 | 64 | 
				
							| 16:50:00 | 47,360 | 2 | 
				
							| 16:49:47 | 47,400 | 32 | 
				
							| 16:49:37 | 47,300 | 74 | 
				
							| 16:49:37 | 47,320 | 284 | 
				
							| 16:49:37 | 47,320 | 67 | 
				
							| 16:45:57 | 47,380 | 1 | 
				
							| 16:45:44 | 47,380 | 6 | 
			
				| mehr... |