XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
599 |
|
47,300 |
| 2 |
2 335 |
|
47,280 |
| 2 |
259 |
|
47,260 |
| 2 |
143 |
|
47,240 |
| 2 |
2 178 |
|
47,220 |
| 1 |
300 |
|
47,200 |
| 3 |
435 |
|
47,180 |
| 2 |
300 |
|
47,160 |
| 2 |
160 |
|
47,140 |
| 1 |
150 |
|
47,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
68 |
|
47,040 |
| 1 |
300 |
|
47,020 |
| 3 |
165 |
|
47,000 |
| 1 |
44 |
|
46,980 |
| 2 |
258 |
|
46,960 |
| 2 |
219 |
|
46,940 |
| 1 |
59 |
|
46,920 |
| 3 |
2 268 |
|
46,900 |
| 3 |
682 |
|
46,880 |
| 1 |
43 |
|
46,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 859 |
4 106 |
1:0,60 |
29.12.2025 12:11:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:59
|
47,100
|
90
|
|
12:11:13
|
47,080
|
4
|
|
11:58:49
|
47,140
|
2
|
|
11:35:08
|
47,080
|
1
|
|
11:35:08
|
47,080
|
1
|
|
11:13:15
|
47,000
|
97
|
|
11:12:01
|
47,040
|
350
|
|
11:10:06
|
47,080
|
40
|
|
11:10:06
|
47,080
|
452
|
|
11:09:39
|
47,100
|
96
|
|
11:09:39
|
47,100
|
4
|
|
10:53:47
|
47,100
|
1
|
|
10:41:54
|
47,100
|
53
|
|
10:39:49
|
47,080
|
8
|
|
10:39:49
|
47,100
|
460
|
|
10:12:59
|
47,060
|
12
|
|
09:57:59
|
47,020
|
448
|
|
09:57:59
|
47,020
|
20
|
|
09:57:59
|
47,020
|
68
|
|
09:57:59
|
47,020
|
89
|
|
09:57:59
|
47,020
|
125
|
|
mehr...
|
ETF-Sparplan