XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
46,840 |
| 1 |
26 |
|
46,700 |
| 1 |
80 |
|
46,660 |
| 1 |
700 |
|
46,600 |
| 1 |
234 |
|
46,460 |
| 2 |
288 |
|
46,400 |
| 1 |
02 |
|
46,340 |
| 1 |
200 |
|
46,280 |
| 1 |
118 |
|
46,260 |
| 1 |
120 |
|
46,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
45,780 |
| 1 |
14 |
|
45,700 |
| 1 |
26 |
|
45,620 |
| 1 |
37 |
|
45,520 |
| 4 |
745 |
|
45,500 |
| 1 |
200 |
|
45,460 |
| 1 |
02 |
|
45,440 |
| 1 |
115 |
|
45,200 |
| 1 |
29 |
|
45,060 |
| 1 |
438 |
|
45,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 803 |
1 686 |
1:0,94 |
24.03.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
46,000
|
11
|
|
17:30:17
|
46,040
|
19
|
|
17:30:17
|
45,980
|
1
|
|
17:29:56
|
45,960
|
86
|
|
17:22:15
|
45,920
|
200
|
|
17:22:14
|
45,900
|
51
|
|
17:17:59
|
46,020
|
130
|
|
17:12:02
|
45,960
|
680
|
|
17:12:02
|
45,960
|
61
|
|
17:12:02
|
46,000
|
139
|
|
17:03:55
|
46,080
|
70
|
|
17:02:10
|
46,060
|
200
|
|
16:58:40
|
46,060
|
311
|
|
16:52:50
|
46,060
|
57
|
|
16:37:09
|
46,060
|
200
|
|
16:29:27
|
46,080
|
22
|
|
16:27:50
|
46,080
|
38
|
|
16:27:50
|
46,100
|
162
|
|
16:27:43
|
46,160
|
119
|
|
16:27:43
|
46,160
|
30
|
|
16:27:33
|
46,140
|
122
|
|
mehr...
|
ETF-Sparplan