XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
396 |
|
51,850 |
| 1 |
06 |
|
51,500 |
| 1 |
396 |
|
51,350 |
| 1 |
217 |
|
51,300 |
| 1 |
74 |
|
51,250 |
| 1 |
257 |
|
51,150 |
| 1 |
120 |
|
51,100 |
| 2 |
122 |
|
51,050 |
| 4 |
405 |
|
51,000 |
| 1 |
77 |
|
50,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
335 |
|
50,150 |
| 1 |
120 |
|
50,100 |
| 2 |
122 |
|
50,050 |
| 2 |
270 |
|
50,000 |
| 1 |
217 |
|
49,940 |
| 1 |
396 |
|
49,880 |
| 1 |
396 |
|
49,380 |
| 2 |
61 |
|
49,000 |
| 2 |
121 |
|
48,500 |
| 1 |
02 |
|
48,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 070 |
2 040 |
1:0,99 |
03.02.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
50,550
|
56
|
|
17:28:51
|
50,700
|
1
|
|
17:28:22
|
50,600
|
18
|
|
17:24:38
|
50,550
|
27
|
|
17:22:43
|
50,600
|
57
|
|
17:17:48
|
50,600
|
14
|
|
17:13:30
|
50,600
|
35
|
|
17:13:03
|
50,600
|
65
|
|
17:10:05
|
50,600
|
31
|
|
16:59:13
|
50,550
|
66
|
|
16:57:57
|
50,550
|
443
|
|
16:57:57
|
50,600
|
787
|
|
16:57:57
|
50,650
|
213
|
|
16:57:11
|
50,600
|
48
|
|
16:57:11
|
50,600
|
112
|
|
16:57:11
|
50,600
|
34
|
|
16:57:11
|
50,600
|
82
|
|
16:57:11
|
50,600
|
6
|
|
16:57:11
|
50,600
|
9
|
|
16:57:11
|
50,600
|
7
|
|
16:57:11
|
50,600
|
4
|
|
mehr...
|
ETF-Sparplan