XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
56 |
|
49,580 |
| 1 |
2 026 |
|
49,560 |
| 1 |
309 |
|
49,520 |
| 2 |
2 101 |
|
49,500 |
| 3 |
822 |
|
49,480 |
| 3 |
366 |
|
49,460 |
| 1 |
56 |
|
49,420 |
| 1 |
56 |
|
49,380 |
| 2 |
217 |
|
49,340 |
| 3 |
532 |
|
49,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
474 |
|
49,200 |
| 3 |
367 |
|
49,180 |
| 1 |
300 |
|
49,160 |
| 1 |
160 |
|
49,140 |
| 1 |
56 |
|
49,120 |
| 1 |
61 |
|
49,100 |
| 1 |
56 |
|
49,080 |
| 2 |
268 |
|
49,060 |
| 3 |
2 702 |
|
49,040 |
| 2 |
275 |
|
49,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 541 |
4 719 |
1:0,72 |
14.01.2026 11:06:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:47
|
49,220
|
14
|
|
10:56:46
|
49,100
|
36
|
|
10:56:46
|
49,100
|
460
|
|
10:56:46
|
49,120
|
4
|
|
10:52:35
|
49,140
|
94
|
|
10:47:04
|
49,140
|
617
|
|
10:47:04
|
49,140
|
200
|
|
10:47:04
|
49,140
|
200
|
|
10:21:04
|
49,240
|
18
|
|
10:21:04
|
49,160
|
64
|
|
10:10:12
|
48,980
|
2
|
|
10:10:12
|
48,980
|
8
|
|
10:10:02
|
49,000
|
1
|
|
10:10:01
|
49,040
|
32
|
|
10:10:01
|
49,040
|
56
|
|
10:08:04
|
49,000
|
2
|
|
10:07:56
|
49,060
|
8
|
|
10:07:56
|
49,060
|
11
|
|
10:05:35
|
49,000
|
2
|
|
09:58:19
|
49,060
|
300
|
|
09:58:19
|
49,040
|
133
|
|
mehr...
|
ETF-Sparplan