XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
305,000 |
| 1 |
19 |
|
304,500 |
| 4 |
346 |
|
300,000 |
| 1 |
10 |
|
299,500 |
| 3 |
301 |
|
298,000 |
| 1 |
70 |
|
297,500 |
| 4 |
107 |
|
297,000 |
| 1 |
32 |
|
296,500 |
| 1 |
23 |
|
296,000 |
| 2 |
89 |
|
294,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
05 |
|
291,500 |
| 2 |
02 |
|
290,000 |
| 1 |
02 |
|
289,500 |
| 3 |
31 |
|
289,000 |
| 1 |
05 |
|
287,000 |
| 1 |
04 |
|
285,000 |
| 1 |
19 |
|
281,500 |
| 3 |
2 518 |
|
280,000 |
| 1 |
100 |
|
277,000 |
| 7 |
201 |
|
275,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 097 |
2 887 |
1:2,63 |
22.04.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:02:57
|
296,500
|
1
|
|
20:45:27
|
296,000
|
16
|
|
17:35:21
|
294,000
|
1 301
|
|
17:29:41
|
292,000
|
19
|
|
17:21:07
|
292,500
|
13
|
|
17:20:17
|
292,500
|
16
|
|
17:18:03
|
291,000
|
1
|
|
17:18:01
|
290,500
|
21
|
|
17:17:47
|
291,500
|
1
|
|
17:17:46
|
292,000
|
5
|
|
17:17:13
|
294,000
|
3
|
|
17:14:55
|
293,500
|
3
|
|
17:14:55
|
294,500
|
5
|
|
17:14:51
|
293,500
|
19
|
|
17:14:51
|
294,500
|
15
|
|
17:14:51
|
293,500
|
20
|
|
17:14:51
|
293,000
|
10
|
|
17:11:10
|
292,500
|
46
|
|
17:10:54
|
289,500
|
3
|
|
17:10:54
|
291,500
|
10
|
|
17:10:54
|
291,000
|
8
|
|
mehr...
|
ETF-Sparplan