XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
384,000 |
| 2 |
100 |
|
382,500 |
| 1 |
100 |
|
379,000 |
| 2 |
240 |
|
378,500 |
| 1 |
98 |
|
375,500 |
| 1 |
53 |
|
374,500 |
| 1 |
04 |
|
373,500 |
| 3 |
15 |
|
371,500 |
| 1 |
07 |
|
369,500 |
| 13 |
294 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
95 |
|
0,000 |
| 1 |
04 |
|
439,000 |
| 1 |
41 |
|
419,000 |
| 3 |
25 |
|
410,500 |
| 1 |
13 |
|
410,000 |
| 2 |
19 |
|
409,500 |
| 1 |
183 |
|
406,500 |
| 1 |
17 |
|
400,000 |
| 1 |
06 |
|
396,000 |
| 1 |
03 |
|
395,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 927 |
406 |
1:0,44 |
02.06.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:31:20
|
383,500
|
2
|
|
18:48:10
|
390,500
|
15
|
|
18:47:13
|
387,000
|
10
|
|
18:36:58
|
390,000
|
10
|
|
18:28:08
|
388,000
|
4
|
|
18:05:19
|
392,000
|
5
|
|
17:53:15
|
389,500
|
30
|
|
17:50:38
|
399,000
|
50
|
|
17:45:03
|
391,500
|
20
|
|
17:44:17
|
391,500
|
8
|
|
17:44:16
|
391,000
|
27
|
|
17:35:28
|
387,500
|
1 096
|
|
17:29:44
|
390,000
|
21
|
|
17:28:05
|
390,000
|
19
|
|
17:28:05
|
389,000
|
12
|
|
17:28:05
|
389,000
|
15
|
|
17:26:59
|
389,500
|
12
|
|
17:26:54
|
390,000
|
23
|
|
17:26:54
|
392,000
|
17
|
|
17:25:24
|
392,000
|
4
|
|
17:25:08
|
390,500
|
5
|
|
mehr...
|
ETF-Sparplan