XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
126 |
|
269,500 |
| 3 |
75 |
|
269,000 |
| 3 |
114 |
|
268,500 |
| 4 |
127 |
|
268,000 |
| 4 |
141 |
|
267,500 |
| 3 |
78 |
|
267,000 |
| 3 |
136 |
|
266,500 |
| 2 |
48 |
|
266,000 |
| 1 |
10 |
|
265,500 |
| 10 |
150 |
|
265,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
69 |
|
263,500 |
| 3 |
61 |
|
263,000 |
| 5 |
93 |
|
262,500 |
| 5 |
116 |
|
262,000 |
| 8 |
155 |
|
261,500 |
| 5 |
168 |
|
261,000 |
| 4 |
116 |
|
260,500 |
| 12 |
1 118 |
|
260,000 |
| 5 |
179 |
|
259,500 |
| 4 |
923 |
|
259,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 005 |
2 998 |
1:2,98 |
13.07.2026 10:57:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:34
|
264,000
|
4
|
|
10:57:05
|
264,000
|
5
|
|
10:56:37
|
264,000
|
5
|
|
10:54:49
|
264,000
|
33
|
|
10:54:49
|
264,500
|
7
|
|
10:54:42
|
265,000
|
20
|
|
10:54:42
|
265,000
|
38
|
|
10:54:42
|
266,000
|
99
|
|
10:54:42
|
265,500
|
86
|
|
10:54:02
|
264,500
|
3
|
|
10:37:42
|
264,500
|
8
|
|
10:37:20
|
265,500
|
10
|
|
10:37:03
|
264,500
|
4
|
|
10:36:37
|
264,500
|
8
|
|
10:35:42
|
264,500
|
4
|
|
10:30:51
|
264,500
|
31
|
|
10:30:44
|
265,000
|
110
|
|
10:27:06
|
264,500
|
2
|
|
10:25:13
|
264,500
|
7
|
|
10:16:12
|
265,000
|
2
|
|
10:06:32
|
265,000
|
5
|
|
mehr...
|
ETF-Sparplan