OHB Aktie
| 213,00EUR | -4,00EUR | -1,84% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:02 | 213,000 | ||
| 15:01:11 | 213,000 | ||
| 14:46:05 | 214,000 | ||
| 14:31:05 | 216,000 | ||
| 14:16:06 | 216,000 | ||
| 14:01:12 | 216,000 | ||
| 13:46:04 | 216,000 | ||
| 13:31:02 | 216,000 | ||
| 13:16:02 | 216,000 | ||
| 13:01:07 | 218,000 | ||
| 12:46:03 | 218,000 | ||
| 12:31:03 | 218,000 | ||
| 12:16:11 | 218,000 | ||
| 12:01:05 | 218,000 | ||
| 11:46:05 | 220,000 | ||
| 11:31:04 | 220,000 | ||
| 11:16:05 | 219,000 | ||
| 11:01:07 | 219,000 | ||
| 10:46:02 | 219,000 | ||
| 10:31:05 | 219,000 | ||
| 10:29:48 | 219,000 | 30 | |
| 10:29:44 | 219,000 | 30 | |
| 10:29:40 | 219,000 | 32 | |
| 10:16:04 | 219,000 | ||
| 10:01:05 | 219,000 | ||
| 09:46:01 | 218,000 | ||
| 09:31:04 | 218,000 | ||
| 09:14:03 | 216,000 | ||
| 09:12:26 | 215,000 | 23 | |
| 08:55:05 | 224,000 | ||
| 08:53:46 | 224,000 | 69 | |
| 08:46:05 | 224,000 | ||
| 08:31:02 | 223,000 | ||
| 08:16:08 | 220,000 | ||
| 08:03:02 | 216,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|