OHB Aktie
| 393,00EUR | 48,50EUR | 14,08% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 391,500 | ||
| 21:46:02 | 393,000 | ||
| 21:31:07 | 393,000 | ||
| 21:16:03 | 392,500 | ||
| 21:10:49 | 394,000 | 3 | |
| 21:06:49 | 394,000 | 2 | |
| 21:01:07 | 391,500 | ||
| 20:46:05 | 392,500 | ||
| 20:31:02 | 391,000 | ||
| 20:16:02 | 390,500 | ||
| 20:01:07 | 391,000 | ||
| 19:46:07 | 393,000 | ||
| 19:31:08 | 391,000 | ||
| 19:16:02 | 386,000 | ||
| 19:02:37 | 387,500 | 33 | |
| 19:01:11 | 385,000 | ||
| 18:46:02 | 383,000 | ||
| 18:44:43 | 383,500 | 20 | |
| 18:44:33 | 386,500 | 10 | |
| 18:31:06 | 386,500 | ||
| 18:30:52 | 387,000 | 15 | |
| 18:30:48 | 387,500 | 10 | |
| 18:30:44 | 387,500 | 10 | |
| 18:30:40 | 387,500 | 10 | |
| 18:30:34 | 387,000 | 10 | |
| 18:16:08 | 396,000 | ||
| 18:05:49 | 400,500 | 5 | |
| 18:01:04 | 398,000 | ||
| 18:01:00 | 400,500 | 10 | |
| 17:52:54 | 401,000 | 5 | |
| 17:31:04 | 389,500 | ||
| 17:19:51 | 389,500 | 10 | |
| 17:16:05 | 387,000 | ||
| 17:02:22 | 385,500 | 12 | |
| 17:01:36 | 385,500 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|