OHB Aktie
| 379,00EUR | -14,00EUR | -3,56% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:48 | 378,000 | ||
| 15:31:07 | 377,500 | ||
| 15:16:06 | 377,500 | ||
| 15:01:02 | 378,000 | ||
| 14:50:54 | 378,000 | ||
| 14:31:04 | 377,000 | ||
| 14:16:02 | 377,500 | ||
| 13:48:29 | 376,500 | ||
| 13:31:04 | 378,000 | ||
| 13:16:02 | 378,500 | ||
| 13:01:09 | 377,500 | ||
| 12:49:06 | 378,000 | ||
| 12:47:22 | 377,500 | ||
| 12:31:07 | 378,000 | ||
| 12:16:10 | 376,000 | ||
| 12:01:08 | 377,000 | ||
| 11:50:11 | 377,000 | ||
| 11:31:05 | 380,500 | ||
| 11:16:05 | 380,500 | ||
| 11:01:10 | 384,000 | ||
| 10:47:53 | 380,500 | ||
| 10:31:10 | 380,500 | ||
| 10:16:07 | 380,500 | ||
| 10:01:10 | 380,000 | ||
| 09:57:32 | 380,000 | 5 | |
| 09:57:28 | 380,000 | 5 | |
| 09:46:54 | 381,000 | ||
| 09:31:11 | 382,000 | ||
| 09:24:57 | 384,500 | 20 | |
| 09:24:53 | 384,500 | 20 | |
| 09:14:07 | 384,500 | ||
| 09:05:13 | 380,500 | ||
| 08:55:10 | 379,500 | ||
| 08:49:45 | 380,500 | 44 | |
| 08:46:17 | 380,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:14
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|