OHB Aktie
139,00EUR | 19,50EUR | 16,32% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:02 | 137,000 | ||
17:45:05 | 137,000 | ||
17:15:12 | 135,500 | ||
17:00:08 | 135,500 | ||
16:45:05 | 135,500 | ||
16:33:34 | 137,500 | 15 | |
16:30:02 | 136,000 | ||
16:15:04 | 137,500 | ||
16:00:02 | 135,000 | ||
15:45:07 | 136,500 | ||
15:35:05 | 135,500 | ||
15:00:06 | 137,500 | ||
14:45:08 | 138,500 | ||
14:30:06 | 139,500 | ||
14:20:51 | 137,500 | 8 | |
14:20:47 | 137,500 | 8 | |
13:56:33 | 139,000 | 20 | |
13:45:12 | 123,500 | ||
13:30:10 | 123,000 | ||
13:15:06 | 123,000 | ||
13:05:14 | 123,000 | ||
12:45:06 | 123,500 | ||
12:30:08 | 123,500 | ||
12:15:13 | 123,000 | ||
12:00:12 | 123,000 | ||
11:45:11 | 123,500 | ||
11:37:59 | 126,000 | 40 | |
11:37:55 | 126,000 | 45 | |
11:37:51 | 126,000 | 85 | |
11:30:09 | 124,500 | ||
11:15:07 | 124,000 | ||
11:06:04 | 125,500 | 30 | |
11:06:00 | 125,500 | 30 | |
11:00:05 | 123,500 | ||
10:45:53 | 124,500 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:36
|
|
|
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|