XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
103 |
|
175,000 |
| 1 |
01 |
|
174,500 |
| 2 |
111 |
|
174,000 |
| 2 |
96 |
|
173,500 |
| 1 |
19 |
|
173,000 |
| 1 |
40 |
|
172,500 |
| 2 |
88 |
|
172,000 |
| 2 |
265 |
|
171,500 |
| 3 |
134 |
|
171,000 |
| 3 |
138 |
|
170,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
92 |
|
168,000 |
| 1 |
09 |
|
167,500 |
| 3 |
84 |
|
167,000 |
| 4 |
168 |
|
166,500 |
| 3 |
114 |
|
166,000 |
| 2 |
237 |
|
165,500 |
| 6 |
350 |
|
165,000 |
| 1 |
27 |
|
164,500 |
| 6 |
465 |
|
164,000 |
| 4 |
363 |
|
163,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 995 |
1 909 |
1:1,92 |
23.01.2026 12:03:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:43
|
169,000
|
2
|
|
12:03:43
|
169,000
|
20
|
|
12:01:35
|
167,500
|
3
|
|
12:01:35
|
167,500
|
39
|
|
12:01:33
|
167,500
|
5
|
|
12:01:33
|
167,500
|
1
|
|
12:01:29
|
168,000
|
6
|
|
12:00:00
|
168,000
|
76
|
|
12:00:00
|
168,000
|
11
|
|
11:44:00
|
167,000
|
20
|
|
11:44:00
|
167,000
|
20
|
|
11:44:00
|
167,000
|
12
|
|
11:43:59
|
168,000
|
15
|
|
11:43:59
|
166,000
|
63
|
|
11:43:59
|
166,000
|
87
|
|
11:38:38
|
167,000
|
54
|
|
11:38:38
|
169,000
|
4
|
|
11:38:38
|
167,000
|
214
|
|
11:38:38
|
167,000
|
47
|
|
11:38:38
|
167,000
|
114
|
|
11:38:38
|
167,500
|
25
|
|
mehr...
|
ETF-Sparplan