XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
81,600 |
| 1 |
1 111 |
|
81,200 |
| 1 |
180 |
|
80,600 |
| 3 |
287 |
|
80,000 |
| 2 |
165 |
|
79,600 |
| 1 |
140 |
|
79,200 |
| 1 |
130 |
|
79,000 |
| 1 |
120 |
|
78,800 |
| 2 |
498 |
|
77,600 |
| 1 |
19 |
|
76,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
76,400 |
| 1 |
152 |
|
76,200 |
| 2 |
827 |
|
76,000 |
| 1 |
120 |
|
75,200 |
| 2 |
1 250 |
|
75,000 |
| 1 |
130 |
|
74,800 |
| 1 |
140 |
|
74,600 |
| 1 |
160 |
|
74,200 |
| 2 |
202 |
|
74,000 |
| 1 |
170 |
|
73,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 678 |
3 162 |
1:1,18 |
05.06.2025 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:28
|
76,800
|
80
|
|
17:27:52
|
77,000
|
3
|
|
17:26:12
|
76,400
|
23
|
|
17:12:16
|
76,000
|
36
|
|
16:58:50
|
76,000
|
43
|
|
16:57:02
|
76,400
|
37
|
|
16:54:02
|
76,200
|
6
|
|
16:39:55
|
76,200
|
10
|
|
16:22:58
|
77,000
|
20
|
|
16:22:21
|
77,000
|
66
|
|
16:21:22
|
76,800
|
584
|
|
16:20:26
|
77,000
|
174
|
|
15:54:25
|
76,600
|
1
|
|
15:37:24
|
76,600
|
39
|
|
15:35:16
|
76,400
|
13
|
|
15:21:09
|
76,600
|
23
|
|
15:15:11
|
77,000
|
31
|
|
15:12:15
|
77,000
|
16
|
|
15:07:09
|
76,600
|
1
|
|
14:45:50
|
76,600
|
90
|
|
14:26:50
|
76,600
|
100
|
|
mehr...
|
ETF-Sparplan