XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
952 |
|
107,000 |
| 1 |
30 |
|
106,000 |
| 1 |
15 |
|
105,500 |
| 2 |
23 |
|
105,000 |
| 1 |
17 |
|
100,000 |
| 1 |
17 |
|
99,600 |
| 2 |
17 |
|
99,200 |
| 1 |
15 |
|
99,000 |
| 1 |
10 |
|
98,800 |
| 1 |
100 |
|
97,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
97,000 |
| 1 |
02 |
|
96,400 |
| 1 |
17 |
|
96,000 |
| 1 |
17 |
|
95,600 |
| 1 |
1 000 |
|
95,400 |
| 2 |
616 |
|
95,200 |
| 7 |
440 |
|
95,000 |
| 1 |
220 |
|
94,800 |
| 2 |
300 |
|
94,000 |
| 1 |
240 |
|
93,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 196 |
2 899 |
1:2,42 |
21.11.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:07
|
97,000
|
351
|
|
17:28:04
|
97,200
|
36
|
|
17:26:26
|
97,200
|
91
|
|
17:24:47
|
97,600
|
8
|
|
17:23:48
|
97,400
|
10
|
|
17:22:35
|
97,200
|
51
|
|
17:22:35
|
97,200
|
12
|
|
17:22:25
|
97,200
|
58
|
|
17:22:25
|
97,200
|
11
|
|
16:57:52
|
97,200
|
3
|
|
16:57:52
|
96,800
|
2
|
|
16:57:51
|
96,800
|
51
|
|
16:56:41
|
95,800
|
20
|
|
16:47:53
|
96,000
|
1
|
|
16:47:53
|
96,000
|
7
|
|
16:47:40
|
96,800
|
17
|
|
16:47:40
|
95,600
|
1
|
|
16:47:40
|
96,400
|
75
|
|
16:44:27
|
96,600
|
10
|
|
16:44:27
|
96,400
|
6
|
|
16:44:25
|
96,400
|
6
|
|
mehr...
|
ETF-Sparplan