XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
241,000 |
| 1 |
200 |
|
240,000 |
| 2 |
86 |
|
239,000 |
| 2 |
65 |
|
237,000 |
| 1 |
02 |
|
235,000 |
| 1 |
17 |
|
233,000 |
| 4 |
328 |
|
232,000 |
| 2 |
24 |
|
231,000 |
| 2 |
37 |
|
230,000 |
| 7 |
130 |
|
229,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
226,000 |
| 6 |
158 |
|
225,000 |
| 4 |
56 |
|
224,000 |
| 4 |
75 |
|
223,000 |
| 5 |
606 |
|
222,000 |
| 5 |
399 |
|
221,000 |
| 4 |
420 |
|
220,000 |
| 6 |
846 |
|
219,000 |
| 3 |
82 |
|
218,000 |
| 4 |
496 |
|
217,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 906 |
3 142 |
1:3,47 |
05.03.2026 11:11:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:39
|
226,000
|
4
|
|
10:58:56
|
226,000
|
10
|
|
10:58:56
|
225,000
|
2
|
|
10:55:11
|
229,000
|
8
|
|
10:53:17
|
226,000
|
15
|
|
10:53:03
|
227,000
|
46
|
|
10:53:03
|
227,000
|
4
|
|
10:52:55
|
228,000
|
7
|
|
10:52:40
|
226,000
|
9
|
|
10:52:05
|
228,000
|
62
|
|
10:51:43
|
229,000
|
13
|
|
10:51:38
|
229,000
|
51
|
|
10:51:38
|
230,000
|
56
|
|
10:49:18
|
233,000
|
1
|
|
10:08:47
|
233,000
|
6
|
|
10:08:47
|
233,000
|
22
|
|
10:08:47
|
232,000
|
17
|
|
09:57:30
|
233,000
|
5
|
|
09:27:41
|
233,000
|
4
|
|
09:27:41
|
232,000
|
16
|
|
09:24:43
|
233,000
|
8
|
|
mehr...
|
ETF-Sparplan