XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
141 |
|
141,500 |
| 3 |
210 |
|
141,000 |
| 1 |
65 |
|
140,500 |
| 2 |
502 |
|
140,000 |
| 2 |
52 |
|
139,000 |
| 1 |
50 |
|
138,500 |
| 3 |
09 |
|
138,000 |
| 2 |
94 |
|
137,500 |
| 3 |
288 |
|
137,000 |
| 2 |
13 |
|
136,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
135,500 |
| 3 |
106 |
|
135,000 |
| 5 |
228 |
|
134,500 |
| 4 |
148 |
|
134,000 |
| 2 |
122 |
|
133,500 |
| 4 |
271 |
|
133,000 |
| 3 |
296 |
|
132,500 |
| 5 |
1 627 |
|
132,000 |
| 3 |
887 |
|
131,500 |
| 2 |
972 |
|
131,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 424 |
4 665 |
1:3,28 |
15.10.2025 16:39:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:08
|
137,000
|
5
|
|
16:34:08
|
137,500
|
1
|
|
16:30:00
|
137,000
|
32
|
|
16:30:00
|
137,000
|
12
|
|
16:30:00
|
137,000
|
88
|
|
16:27:44
|
137,000
|
125
|
|
16:27:43
|
137,000
|
105
|
|
16:27:34
|
137,000
|
1
|
|
16:27:33
|
137,000
|
8
|
|
16:20:23
|
138,000
|
1
|
|
16:16:44
|
137,000
|
37
|
|
16:16:40
|
139,000
|
159
|
|
16:16:40
|
139,000
|
69
|
|
16:16:40
|
139,000
|
55
|
|
16:16:40
|
139,000
|
67
|
|
16:16:40
|
139,000
|
105
|
|
16:07:23
|
139,000
|
95
|
|
16:07:23
|
138,000
|
47
|
|
16:07:11
|
138,000
|
50
|
|
16:06:11
|
137,500
|
37
|
|
16:06:08
|
137,500
|
15
|
|
mehr...
|
ETF-Sparplan