XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
188,000 |
| 1 |
25 |
|
185,000 |
| 2 |
349 |
|
184,000 |
| 3 |
351 |
|
180,000 |
| 1 |
25 |
|
179,500 |
| 1 |
07 |
|
179,000 |
| 3 |
93 |
|
178,000 |
| 2 |
70 |
|
177,500 |
| 1 |
16 |
|
177,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
173,500 |
| 3 |
110 |
|
173,000 |
| 2 |
26 |
|
172,500 |
| 1 |
10 |
|
172,000 |
| 1 |
230 |
|
169,500 |
| 1 |
250 |
|
169,000 |
| 1 |
270 |
|
167,500 |
| 1 |
320 |
|
167,000 |
| 1 |
300 |
|
166,500 |
| 2 |
218 |
|
163,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 941 |
1 824 |
1:1,94 |
22.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:43:11
|
172,500
|
27
|
|
18:43:11
|
172,000
|
53
|
|
17:35:37
|
174,000
|
432
|
|
17:29:45
|
174,500
|
60
|
|
17:29:45
|
175,000
|
40
|
|
17:28:34
|
176,500
|
8
|
|
17:28:34
|
176,000
|
28
|
|
17:26:53
|
175,500
|
5
|
|
17:26:45
|
175,500
|
22
|
|
17:26:45
|
174,000
|
7
|
|
17:26:45
|
174,500
|
43
|
|
17:26:20
|
175,000
|
3
|
|
17:26:20
|
174,000
|
15
|
|
17:24:51
|
175,500
|
45
|
|
17:24:51
|
175,000
|
1
|
|
17:24:51
|
175,500
|
19
|
|
17:24:31
|
176,000
|
2
|
|
17:23:55
|
177,500
|
30
|
|
17:21:34
|
176,000
|
5
|
|
17:21:33
|
176,000
|
2
|
|
17:21:19
|
178,000
|
1
|
|
mehr...
|
ETF-Sparplan