XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
25,000 |
| 1 |
99 |
|
24,500 |
| 1 |
600 |
|
24,400 |
| 2 |
1 100 |
|
24,300 |
| 4 |
1 150 |
|
24,200 |
| 2 |
1 003 |
|
24,100 |
| 2 |
223 |
|
24,000 |
| 1 |
200 |
|
23,900 |
| 3 |
515 |
|
23,800 |
| 5 |
1 349 |
|
23,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
518 |
|
23,400 |
| 3 |
424 |
|
23,300 |
| 3 |
1 182 |
|
23,200 |
| 1 |
200 |
|
23,100 |
| 1 |
200 |
|
23,000 |
| 4 |
1 650 |
|
22,900 |
| 4 |
1 700 |
|
22,800 |
| 2 |
207 |
|
22,600 |
| 1 |
558 |
|
22,500 |
| 2 |
237 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 438 |
6 876 |
1:1,07 |
15.09.2026 15:04:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:13
|
23,700
|
1
|
|
14:46:14
|
23,500
|
307
|
|
13:33:17
|
23,400
|
290
|
|
13:33:17
|
23,500
|
210
|
|
13:17:29
|
23,700
|
332
|
|
11:48:08
|
23,500
|
1 515
|
|
11:36:21
|
23,300
|
18
|
|
11:01:34
|
23,200
|
483
|
|
11:01:34
|
23,200
|
23
|
|
10:45:43
|
23,100
|
703
|
|
10:38:58
|
23,000
|
489
|
|
10:38:20
|
22,700
|
500
|
|
09:57:11
|
23,100
|
50
|
|
09:48:40
|
22,800
|
307
|
|
09:46:42
|
22,800
|
307
|
|
09:46:29
|
22,800
|
307
|
|
09:43:48
|
22,600
|
500
|
|
09:29:18
|
22,600
|
244
|
|
09:20:57
|
22,600
|
345
|
|
09:20:57
|
22,700
|
773
|
|
09:20:57
|
22,700
|
63
|
|
mehr...
|
ETF-Sparplan