XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 029 |
|
19,050 |
| 3 |
196 |
|
19,000 |
| 2 |
52 |
|
18,900 |
| 3 |
1 035 |
|
18,850 |
| 2 |
148 |
|
18,800 |
| 1 |
61 |
|
18,750 |
| 1 |
29 |
|
18,700 |
| 1 |
30 |
|
18,600 |
| 1 |
08 |
|
16,150 |
| 7 |
394 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
197 |
|
0,000 |
| 1 |
25 |
|
19,950 |
| 4 |
27 |
|
19,600 |
| 1 |
134 |
|
19,250 |
| 1 |
100 |
|
19,200 |
| 2 |
79 |
|
19,150 |
| 1 |
91 |
|
19,100 |
| 1 |
363 |
|
18,850 |
| 2 |
4 010 |
|
18,800 |
| 1 |
53 |
|
18,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 982 |
5 079 |
1:1,28 |
03.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
18,850
|
1 016
|
|
17:26:34
|
19,050
|
72
|
|
17:26:33
|
19,050
|
270
|
|
17:26:33
|
19,000
|
124
|
|
17:24:32
|
18,900
|
390
|
|
17:24:32
|
19,000
|
62
|
|
17:23:53
|
19,000
|
66
|
|
17:23:53
|
19,000
|
34
|
|
17:20:47
|
19,150
|
129
|
|
17:20:01
|
19,100
|
4
|
|
17:20:01
|
19,100
|
1
|
|
17:19:34
|
19,100
|
15
|
|
17:19:34
|
19,100
|
5
|
|
17:19:00
|
19,100
|
20
|
|
17:14:25
|
19,100
|
10
|
|
17:13:33
|
19,200
|
13
|
|
17:12:56
|
19,100
|
17
|
|
17:12:52
|
19,100
|
70
|
|
17:12:03
|
19,150
|
77
|
|
17:09:00
|
19,050
|
253
|
|
17:01:18
|
18,850
|
20
|
|
mehr...
|
ETF-Sparplan