XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
186 |
|
21,200 |
| 2 |
641 |
|
21,100 |
| 1 |
162 |
|
21,000 |
| 3 |
837 |
|
20,900 |
| 3 |
439 |
|
20,800 |
| 4 |
1 212 |
|
20,700 |
| 1 |
25 |
|
20,600 |
| 4 |
661 |
|
20,500 |
| 3 |
464 |
|
20,400 |
| 2 |
126 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 410 |
|
20,000 |
| 1 |
361 |
|
19,900 |
| 1 |
1 250 |
|
19,850 |
| 4 |
542 |
|
19,800 |
| 1 |
25 |
|
19,750 |
| 1 |
25 |
|
19,700 |
| 1 |
25 |
|
19,600 |
| 1 |
258 |
|
19,550 |
| 3 |
204 |
|
19,500 |
| 1 |
150 |
|
19,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 753 |
4 250 |
1:0,89 |
14.05.2026 11:03:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:41
|
20,300
|
5
|
|
10:42:19
|
20,300
|
24
|
|
10:26:22
|
20,000
|
47
|
|
10:22:08
|
20,200
|
4
|
|
10:03:09
|
20,000
|
3
|
|
09:59:59
|
20,000
|
12
|
|
09:52:00
|
20,000
|
47
|
|
09:47:15
|
20,100
|
34
|
|
09:33:58
|
20,300
|
605
|
|
09:23:56
|
20,200
|
74
|
|
09:23:01
|
19,950
|
58
|
|
09:13:45
|
20,100
|
60
|
|
09:08:45
|
20,000
|
69
|
|
09:07:46
|
20,000
|
1
|
|
09:05:13
|
19,900
|
380
|
|
09:02:49
|
20,000
|
225
|
|
09:02:41
|
20,100
|
24
|
|
09:02:41
|
20,100
|
1 434
|
|
mehr...
|
ETF-Sparplan