XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 100 |
|
19,700 |
| 1 |
300 |
|
19,500 |
| 1 |
947 |
|
19,450 |
| 2 |
295 |
|
18,550 |
| 1 |
95 |
|
18,450 |
| 5 |
453 |
|
18,400 |
| 2 |
218 |
|
18,250 |
| 6 |
719 |
|
18,200 |
| 2 |
685 |
|
18,150 |
| 3 |
238 |
|
18,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
468 |
|
17,800 |
| 1 |
348 |
|
17,750 |
| 3 |
455 |
|
17,700 |
| 1 |
200 |
|
17,650 |
| 1 |
200 |
|
17,600 |
| 1 |
200 |
|
17,550 |
| 1 |
200 |
|
17,450 |
| 1 |
500 |
|
17,400 |
| 1 |
200 |
|
17,300 |
| 1 |
200 |
|
17,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 050 |
2 971 |
1:0,42 |
05.08.2026 17:00:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:11
|
17,800
|
13
|
|
17:00:10
|
17,850
|
300
|
|
17:00:06
|
17,850
|
8
|
|
17:00:06
|
17,850
|
6
|
|
17:00:06
|
17,900
|
3
|
|
16:53:06
|
17,850
|
289
|
|
16:37:44
|
17,900
|
17
|
|
16:28:28
|
18,050
|
10
|
|
16:28:28
|
18,050
|
5
|
|
16:28:28
|
18,050
|
2
|
|
16:25:30
|
18,150
|
9
|
|
16:25:27
|
18,150
|
81
|
|
16:25:27
|
18,150
|
84
|
|
16:25:27
|
18,150
|
256
|
|
16:25:27
|
18,150
|
2
|
|
16:21:53
|
18,150
|
10
|
|
16:21:53
|
18,150
|
7
|
|
16:18:35
|
18,150
|
9
|
|
16:10:49
|
18,200
|
15
|
|
16:10:49
|
18,200
|
61
|
|
16:10:49
|
18,250
|
48
|
|
mehr...
|
ETF-Sparplan