XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
520 |
|
21,900 |
| 1 |
947 |
|
21,800 |
| 1 |
500 |
|
21,200 |
| 2 |
280 |
|
21,000 |
| 1 |
25 |
|
20,900 |
| 1 |
50 |
|
20,800 |
| 1 |
125 |
|
20,500 |
| 2 |
252 |
|
20,200 |
| 2 |
519 |
|
20,100 |
| 2 |
71 |
|
19,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
146 |
|
19,650 |
| 2 |
278 |
|
19,500 |
| 1 |
02 |
|
19,450 |
| 1 |
265 |
|
19,400 |
| 1 |
450 |
|
19,300 |
| 1 |
1 000 |
|
19,250 |
| 1 |
200 |
|
19,150 |
| 1 |
30 |
|
19,100 |
| 4 |
266 |
|
19,000 |
| 1 |
400 |
|
18,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 289 |
3 037 |
1:0,92 |
23.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:08:14
|
20,500
|
150
|
|
17:35:39
|
19,800
|
2 602
|
|
17:29:44
|
19,850
|
580
|
|
17:29:07
|
19,850
|
268
|
|
17:29:07
|
19,800
|
300
|
|
17:28:22
|
19,650
|
4
|
|
17:27:34
|
19,700
|
1
|
|
17:27:31
|
19,700
|
1 000
|
|
17:26:17
|
19,950
|
29
|
|
17:26:17
|
19,900
|
26
|
|
17:23:46
|
19,900
|
525
|
|
17:23:26
|
19,900
|
85
|
|
17:22:59
|
19,800
|
15
|
|
17:21:07
|
19,650
|
25
|
|
17:19:44
|
19,950
|
2
|
|
17:19:44
|
19,750
|
482
|
|
17:19:44
|
19,750
|
1
|
|
17:19:09
|
19,750
|
567
|
|
17:18:36
|
19,600
|
188
|
|
17:18:36
|
19,700
|
30
|
|
17:18:15
|
19,600
|
13
|
|
mehr...
|
ETF-Sparplan