Nynomic Aktie
| 20,10EUR | -3,70EUR | -15,55% |
WKN DE: A0MSN1 / ISIN: DE000A0MSN11
Nynomic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:05 | 19,950 | ||
| 18:01:08 | 19,950 | ||
| 17:46:05 | 19,950 | ||
| 17:31:07 | 19,650 | ||
| 17:16:04 | 19,600 | ||
| 17:01:10 | 19,350 | ||
| 16:46:06 | 18,900 | ||
| 16:31:11 | 19,200 | ||
| 16:16:05 | 18,700 | ||
| 16:10:09 | 18,750 | 197 | |
| 16:10:06 | 18,800 | 150 | |
| 16:10:04 | 18,700 | 150 | |
| 16:09:52 | 18,750 | 400 | |
| 16:07:16 | 18,850 | 97 | |
| 16:01:01 | 19,500 | 400 | |
| 15:31:05 | 20,400 | ||
| 15:16:05 | 20,500 | ||
| 15:01:14 | 20,500 | ||
| 14:46:16 | 20,700 | ||
| 14:46:04 | 20,800 | 348 | |
| 14:31:05 | 20,900 | ||
| 14:16:06 | 21,000 | ||
| 14:01:09 | 20,900 | ||
| 13:46:12 | 20,900 | ||
| 13:31:04 | 20,800 | ||
| 13:16:12 | 20,900 | ||
| 13:01:15 | 21,300 | ||
| 12:46:05 | 21,200 | ||
| 12:31:14 | 21,300 | ||
| 12:16:13 | 21,300 | ||
| 12:01:18 | 21,300 | ||
| 11:46:08 | 21,300 | ||
| 11:31:09 | 21,200 | ||
| 11:16:08 | 21,400 | ||
| 11:01:13 | 21,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nynomic AG
Analysen zu Nynomic AG
Weitere Meldungen
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|