Nynomic Aktie
| 18,40EUR | -0,60EUR | -3,16% |
WKN DE: A0MSN1 / ISIN: DE000A0MSN11
Nynomic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:56 | 18,250 | ||
| 15:16:01 | 18,450 | ||
| 15:01:03 | 18,250 | ||
| 14:46:06 | 18,300 | ||
| 14:31:01 | 18,300 | ||
| 14:16:06 | 18,300 | ||
| 13:46:06 | 18,400 | ||
| 13:31:04 | 18,400 | ||
| 13:16:06 | 18,300 | ||
| 13:01:09 | 18,400 | ||
| 12:47:07 | 18,500 | ||
| 12:46:07 | 18,500 | ||
| 12:31:13 | 18,550 | ||
| 12:16:09 | 18,550 | ||
| 12:01:11 | 18,400 | ||
| 11:46:06 | 18,400 | ||
| 11:31:12 | 18,400 | ||
| 11:16:09 | 18,350 | ||
| 11:01:13 | 18,400 | ||
| 10:46:07 | 18,350 | ||
| 10:31:09 | 18,300 | ||
| 10:20:11 | 18,300 | ||
| 10:16:05 | 18,300 | ||
| 10:01:08 | 18,250 | ||
| 09:59:26 | 18,400 | 30 | |
| 09:46:05 | 18,450 | ||
| 09:31:08 | 18,850 | ||
| 09:14:06 | 18,850 | ||
| 09:05:05 | 18,850 | ||
| 09:04:14 | 18,950 | 350 | |
| 08:55:05 | 19,200 | ||
| 08:46:05 | 19,300 | ||
| 08:31:05 | 19,100 | ||
| 08:16:09 | 19,100 | ||
| 08:03:04 | 19,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nynomic AG
Analysen zu Nynomic AG
Weitere Meldungen
|
15:49
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|