XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
19,200 |
| 1 |
850 |
|
17,650 |
| 1 |
100 |
|
17,000 |
| 1 |
120 |
|
16,000 |
| 1 |
10 |
|
15,500 |
| 1 |
100 |
|
15,000 |
| 1 |
200 |
|
14,800 |
| 1 |
348 |
|
14,750 |
| 1 |
300 |
|
13,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
381 |
|
13,050 |
| 1 |
65 |
|
13,000 |
| 2 |
758 |
|
12,800 |
| 1 |
08 |
|
12,700 |
| 1 |
79 |
|
12,650 |
| 3 |
10 826 |
|
12,500 |
| 1 |
50 |
|
12,000 |
| 1 |
50 |
|
11,800 |
| 1 |
200 |
|
11,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 068 |
12 417 |
1:6,00 |
04.06.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:52
|
13,450
|
596
|
|
16:51:52
|
13,450
|
4
|
|
16:51:52
|
13,400
|
7
|
|
15:45:42
|
13,400
|
59
|
|
15:39:53
|
13,400
|
974
|
|
13:42:58
|
13,600
|
200
|
|
13:42:58
|
13,600
|
100
|
|
13:35:39
|
13,500
|
50
|
|
13:00:50
|
13,450
|
10
|
|
12:18:05
|
13,250
|
28
|
|
12:03:23
|
13,450
|
50
|
|
12:03:23
|
13,400
|
150
|
|
10:25:20
|
13,300
|
45
|
|
09:52:51
|
13,500
|
442
|
|
09:52:51
|
13,400
|
113
|
|
09:51:51
|
13,000
|
320
|
|
09:51:51
|
13,100
|
160
|
|
09:51:50
|
13,000
|
634
|
|
09:51:50
|
12,950
|
66
|
|
09:31:52
|
12,800
|
596
|
|
09:18:50
|
12,600
|
400
|
|
mehr...
|
ETF-Sparplan