XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
100 |
|
13,000 |
| 1 |
100 |
|
12,800 |
| 2 |
505 |
|
12,500 |
| 1 |
90 |
|
12,000 |
| 1 |
65 |
|
11,700 |
| 1 |
211 |
|
11,500 |
| 1 |
616 |
|
11,450 |
| 1 |
01 |
|
11,400 |
| 1 |
439 |
|
11,350 |
| 3 |
1 182 |
|
11,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
692 |
|
11,050 |
| 1 |
385 |
|
10,550 |
| 1 |
400 |
|
10,500 |
| 1 |
1 000 |
|
10,450 |
| 2 |
1 250 |
|
10,100 |
| 1 |
200 |
|
9,900 |
| 1 |
30 |
|
9,600 |
| 1 |
20 |
|
9,440 |
| 1 |
250 |
|
8,000 |
| 1 |
25 |
|
6,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 309 |
4 252 |
1:1,28 |
06.10.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:10
|
11,250
|
5
|
|
17:17:53
|
11,250
|
10
|
|
17:17:38
|
11,250
|
10
|
|
17:11:27
|
11,200
|
109
|
|
14:37:37
|
11,350
|
10
|
|
14:01:14
|
11,350
|
1 090
|
|
13:37:20
|
11,350
|
810
|
|
10:56:12
|
11,350
|
1 444
|
|
10:48:08
|
11,350
|
11
|
|
10:48:08
|
11,350
|
12
|
|
09:02:22
|
11,350
|
442
|
|
09:02:21
|
11,350
|
1
|
|
mehr...
|
ETF-Sparplan