XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 143 |
|
122,300 |
| 4 |
713 |
|
122,280 |
| 3 |
392 |
|
122,260 |
| 3 |
392 |
|
122,240 |
| 4 |
625 |
|
122,220 |
| 5 |
688 |
|
122,200 |
| 4 |
532 |
|
122,180 |
| 4 |
1 093 |
|
122,160 |
| 2 |
207 |
|
122,140 |
| 2 |
207 |
|
122,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 264 |
|
122,040 |
| 1 |
144 |
|
122,020 |
| 4 |
606 |
|
122,000 |
| 4 |
396 |
|
121,980 |
| 4 |
479 |
|
121,960 |
| 5 |
1 156 |
|
121,940 |
| 1 |
143 |
|
121,920 |
| 1 |
144 |
|
121,900 |
| 2 |
292 |
|
121,880 |
| 2 |
324 |
|
121,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 992 |
4 948 |
1:0,83 |
30.05.2025 14:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:05
|
122,060
|
3
|
|
14:36:05
|
122,060
|
1
|
|
14:35:29
|
122,180
|
66
|
|
14:32:23
|
121,920
|
60
|
|
14:32:23
|
121,940
|
199
|
|
14:31:47
|
122,080
|
16
|
|
14:31:35
|
122,020
|
16
|
|
14:31:31
|
121,980
|
133
|
|
14:30:37
|
121,860
|
1
|
|
14:30:17
|
121,800
|
40
|
|
14:30:12
|
121,740
|
79
|
|
14:30:01
|
121,760
|
1
|
|
14:30:01
|
121,840
|
432
|
|
14:30:01
|
121,800
|
48
|
|
14:30:01
|
121,740
|
54
|
|
14:29:50
|
121,640
|
20
|
|
14:29:23
|
121,600
|
142
|
|
14:29:23
|
121,640
|
228
|
|
14:28:46
|
121,660
|
50
|
|
14:28:15
|
121,640
|
50
|
|
14:27:31
|
121,620
|
4
|
|
mehr...
|
ETF-Sparplan