XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
98,600 |
| 1 |
1 500 |
|
98,400 |
| 1 |
204 |
|
98,390 |
| 1 |
1 500 |
|
98,200 |
| 1 |
2 250 |
|
98,190 |
| 2 |
2 500 |
|
98,000 |
| 1 |
3 509 |
|
97,990 |
| 1 |
03 |
|
97,900 |
| 1 |
600 |
|
97,820 |
| 1 |
349 |
|
97,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
352 |
|
97,970 |
| 1 |
600 |
|
97,740 |
| 1 |
600 |
|
97,720 |
| 1 |
900 |
|
97,710 |
| 1 |
03 |
|
97,690 |
| 1 |
52 |
|
97,640 |
| 1 |
2 250 |
|
97,610 |
| 1 |
1 500 |
|
97,600 |
| 1 |
50 |
|
97,510 |
| 3 |
149 |
|
97,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 915 |
6 456 |
1:0,46 |
14.04.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:04
|
97,970
|
3
|
|
17:35:40
|
97,970
|
3 970
|
|
17:30:29
|
97,750
|
20
|
|
17:30:19
|
97,830
|
450
|
|
17:30:17
|
97,920
|
889
|
|
17:30:10
|
97,810
|
164
|
|
17:30:06
|
97,860
|
350
|
|
17:29:55
|
97,950
|
14
|
|
17:29:49
|
97,980
|
5
|
|
17:29:38
|
97,970
|
13
|
|
17:29:38
|
97,970
|
26
|
|
17:29:38
|
97,990
|
2
|
|
17:29:38
|
98,000
|
493
|
|
17:29:38
|
98,000
|
100
|
|
17:29:38
|
98,000
|
1 406
|
|
17:29:34
|
98,150
|
4
|
|
17:29:29
|
98,180
|
100
|
|
17:29:25
|
98,080
|
2
|
|
17:29:25
|
98,130
|
1
|
|
17:29:12
|
98,210
|
1
|
|
17:28:54
|
98,330
|
340
|
|
mehr...
|
ETF-Sparplan