XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
101 |
|
160,000 |
| 1 |
81 |
|
159,960 |
| 1 |
100 |
|
159,940 |
| 2 |
181 |
|
159,920 |
| 3 |
1 950 |
|
159,900 |
| 2 |
181 |
|
159,880 |
| 3 |
304 |
|
159,860 |
| 3 |
382 |
|
159,840 |
| 3 |
567 |
|
159,820 |
| 3 |
562 |
|
159,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
374 |
|
159,720 |
| 5 |
637 |
|
159,700 |
| 6 |
473 |
|
159,680 |
| 3 |
473 |
|
159,660 |
| 4 |
371 |
|
159,640 |
| 4 |
304 |
|
159,620 |
| 5 |
1 804 |
|
159,600 |
| 2 |
223 |
|
159,580 |
| 2 |
223 |
|
159,560 |
| 3 |
223 |
|
159,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 409 |
5 105 |
1:1,16 |
07.10.2025 13:57:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:18
|
159,720
|
50
|
|
13:57:03
|
159,720
|
2
|
|
13:56:38
|
159,820
|
71
|
|
13:53:46
|
159,760
|
2
|
|
13:53:45
|
159,800
|
10
|
|
13:53:35
|
159,700
|
2
|
|
13:53:06
|
159,720
|
5
|
|
13:51:53
|
159,700
|
29
|
|
13:46:32
|
159,580
|
10
|
|
13:41:44
|
159,600
|
75
|
|
13:38:26
|
159,720
|
51
|
|
13:35:48
|
159,780
|
1
|
|
13:34:36
|
159,760
|
14
|
|
13:34:01
|
159,800
|
280
|
|
13:34:01
|
159,800
|
220
|
|
13:33:09
|
159,760
|
2
|
|
13:33:09
|
159,760
|
12
|
|
13:32:59
|
159,820
|
28
|
|
13:32:15
|
159,720
|
3
|
|
13:31:55
|
159,700
|
21
|
|
13:27:26
|
159,600
|
2
|
|
mehr...
|
ETF-Sparplan