XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
162,440 |
| 1 |
20 |
|
162,400 |
| 1 |
1 500 |
|
162,360 |
| 1 |
58 |
|
162,320 |
| 1 |
30 |
|
162,300 |
| 1 |
1 500 |
|
162,160 |
| 1 |
2 250 |
|
162,140 |
| 1 |
300 |
|
162,120 |
| 2 |
1 200 |
|
162,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
750 |
|
161,980 |
| 2 |
1 650 |
|
161,960 |
| 2 |
1 200 |
|
161,940 |
| 1 |
300 |
|
161,920 |
| 1 |
1 500 |
|
161,800 |
| 1 |
42 |
|
161,580 |
| 1 |
1 500 |
|
161,460 |
| 1 |
04 |
|
161,360 |
| 4 |
212 |
|
161,000 |
| 1 |
10 |
|
160,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 900 |
7 168 |
1:1,04 |
16.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:52:47
|
161,500
|
12 432
|
|
21:50:34
|
161,460
|
51
|
|
21:50:05
|
161,400
|
51
|
|
21:50:04
|
161,500
|
51
|
|
20:34:32
|
161,960
|
30
|
|
19:28:19
|
162,060
|
4
|
|
18:58:32
|
161,800
|
437
|
|
18:58:10
|
161,860
|
51
|
|
18:58:06
|
161,880
|
51
|
|
18:58:05
|
161,880
|
102
|
|
17:54:16
|
162,260
|
6
|
|
17:44:13
|
161,900
|
8
|
|
17:42:46
|
161,940
|
50
|
|
17:35:43
|
161,940
|
586
|
|
17:30:19
|
162,000
|
50
|
|
17:29:50
|
162,040
|
2
|
|
17:29:36
|
162,120
|
691
|
|
17:29:36
|
162,100
|
300
|
|
17:29:15
|
162,000
|
500
|
|
17:28:49
|
161,920
|
1
|
|
17:28:26
|
161,940
|
196
|
|
mehr...
|
ETF-Sparplan