XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
462 |
|
159,780 |
| 1 |
193 |
|
159,740 |
| 1 |
233 |
|
159,720 |
| 3 |
429 |
|
159,700 |
| 2 |
333 |
|
159,680 |
| 3 |
527 |
|
159,660 |
| 3 |
526 |
|
159,640 |
| 3 |
333 |
|
159,620 |
| 2 |
1 433 |
|
159,600 |
| 1 |
233 |
|
159,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
602 |
|
159,500 |
| 6 |
1 659 |
|
159,480 |
| 3 |
334 |
|
159,460 |
| 4 |
483 |
|
159,440 |
| 4 |
526 |
|
159,420 |
| 4 |
2 026 |
|
159,400 |
| 2 |
426 |
|
159,380 |
| 2 |
426 |
|
159,360 |
| 3 |
429 |
|
159,340 |
| 2 |
426 |
|
159,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 702 |
7 337 |
1:1,56 |
31.07.2025 13:13:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:07
|
159,500
|
20
|
|
13:12:47
|
159,560
|
49
|
|
13:11:34
|
159,400
|
129
|
|
13:11:34
|
159,480
|
2
|
|
13:11:34
|
159,500
|
34
|
|
13:11:34
|
159,500
|
135
|
|
13:11:34
|
159,500
|
151
|
|
13:11:34
|
159,500
|
10
|
|
13:11:34
|
159,500
|
31
|
|
13:11:34
|
159,500
|
42
|
|
13:11:34
|
159,500
|
53
|
|
13:11:13
|
159,520
|
833
|
|
13:11:13
|
159,540
|
4
|
|
13:10:15
|
159,660
|
71
|
|
13:10:09
|
159,680
|
333
|
|
13:10:09
|
159,680
|
1 100
|
|
13:09:04
|
159,680
|
150
|
|
13:08:04
|
159,740
|
1
|
|
13:05:27
|
159,660
|
104
|
|
13:05:21
|
159,720
|
62
|
|
13:04:47
|
159,780
|
640
|
|
mehr...
|
ETF-Sparplan