XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
315 |
|
37,580 |
| 2 |
345 |
|
37,575 |
| 1 |
346 |
|
37,570 |
| 2 |
376 |
|
37,565 |
| 4 |
1 422 |
|
37,560 |
| 1 |
324 |
|
37,555 |
| 3 |
1 439 |
|
37,550 |
| 2 |
366 |
|
37,545 |
| 3 |
1 270 |
|
37,540 |
| 1 |
317 |
|
37,535 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
133 |
|
37,515 |
| 1 |
341 |
|
37,505 |
| 2 |
1 256 |
|
37,500 |
| 2 |
458 |
|
37,495 |
| 3 |
1 232 |
|
37,490 |
| 2 |
348 |
|
37,485 |
| 5 |
1 463 |
|
37,480 |
| 2 |
379 |
|
37,475 |
| 1 |
311 |
|
37,470 |
| 1 |
327 |
|
37,465 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 520 |
6 248 |
1:0,96 |
16.06.2026 17:08:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:21
|
37,520
|
20
|
|
17:05:22
|
37,515
|
27
|
|
17:05:12
|
37,515
|
45
|
|
17:04:18
|
37,505
|
120
|
|
17:04:09
|
37,500
|
900
|
|
17:01:44
|
37,500
|
60
|
|
16:59:07
|
37,465
|
45
|
|
16:59:07
|
37,475
|
328
|
|
16:59:07
|
37,480
|
393
|
|
16:59:00
|
37,495
|
769
|
|
16:59:00
|
37,520
|
259
|
|
16:59:00
|
37,520
|
52
|
|
16:59:00
|
37,520
|
8
|
|
16:58:48
|
37,515
|
110
|
|
16:58:27
|
37,530
|
290
|
|
16:57:51
|
37,540
|
300
|
|
16:57:17
|
37,525
|
49
|
|
16:57:13
|
37,530
|
30
|
|
16:57:10
|
37,525
|
122
|
|
16:56:51
|
37,540
|
235
|
|
16:56:41
|
37,510
|
155
|
|
mehr...
|
ETF-Sparplan