XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
235 |
|
38,080 |
| 2 |
352 |
|
38,075 |
| 1 |
258 |
|
38,070 |
| 2 |
399 |
|
38,065 |
| 1 |
283 |
|
38,060 |
| 3 |
1 000 |
|
38,055 |
| 3 |
1 412 |
|
38,050 |
| 2 |
279 |
|
38,045 |
| 2 |
1 126 |
|
38,040 |
| 1 |
236 |
|
38,035 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
352 |
|
38,010 |
| 1 |
206 |
|
38,005 |
| 3 |
1 116 |
|
38,000 |
| 1 |
227 |
|
37,995 |
| 4 |
1 337 |
|
37,990 |
| 1 |
248 |
|
37,985 |
| 2 |
1 112 |
|
37,980 |
| 2 |
236 |
|
37,975 |
| 3 |
770 |
|
37,970 |
| 2 |
572 |
|
37,965 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 580 |
6 176 |
1:1,11 |
16.06.2026 14:50:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:06
|
38,010
|
440
|
|
14:50:06
|
38,010
|
10
|
|
14:49:09
|
37,960
|
29
|
|
14:48:05
|
37,935
|
50
|
|
14:48:05
|
37,940
|
249
|
|
14:44:07
|
37,965
|
49
|
|
14:44:07
|
37,960
|
207
|
|
14:44:07
|
37,955
|
332
|
|
14:43:55
|
37,960
|
50
|
|
14:43:17
|
37,930
|
43
|
|
14:43:15
|
37,930
|
17
|
|
14:42:25
|
37,930
|
9
|
|
14:41:27
|
37,950
|
250
|
|
14:38:57
|
37,950
|
73
|
|
14:38:57
|
37,950
|
177
|
|
14:32:38
|
37,995
|
1 739
|
|
14:32:38
|
37,995
|
545
|
|
14:32:38
|
37,990
|
116
|
|
14:32:35
|
37,990
|
2 466
|
|
14:32:35
|
37,990
|
34
|
|
14:31:15
|
38,010
|
49
|
|
mehr...
|
ETF-Sparplan