XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
32,225 |
| 1 |
03 |
|
32,200 |
| 1 |
9 300 |
|
32,095 |
| 1 |
9 300 |
|
32,060 |
| 1 |
199 |
|
32,055 |
| 1 |
9 300 |
|
31,995 |
| 1 |
676 |
|
31,960 |
| 1 |
676 |
|
31,950 |
| 1 |
676 |
|
31,940 |
| 1 |
136 |
|
31,915 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
686 |
|
31,900 |
| 1 |
676 |
|
31,890 |
| 1 |
676 |
|
31,880 |
| 1 |
01 |
|
31,860 |
| 1 |
9 300 |
|
31,855 |
| 1 |
9 300 |
|
31,815 |
| 1 |
400 |
|
31,805 |
| 1 |
20 |
|
31,800 |
| 1 |
9 300 |
|
31,780 |
| 1 |
9 300 |
|
31,745 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 270 |
39 659 |
1:1,31 |
26.03.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
31,920
|
10 410
|
|
17:30:30
|
31,915
|
14
|
|
17:29:49
|
31,920
|
676
|
|
17:29:19
|
31,915
|
62
|
|
17:29:19
|
31,915
|
300
|
|
17:29:19
|
31,900
|
463
|
|
17:29:19
|
31,905
|
420
|
|
17:29:00
|
31,910
|
39
|
|
17:29:00
|
31,910
|
26
|
|
17:28:52
|
31,920
|
676
|
|
17:28:49
|
31,920
|
124
|
|
17:28:32
|
31,920
|
676
|
|
17:28:23
|
31,930
|
676
|
|
17:28:23
|
31,930
|
480
|
|
17:28:15
|
31,940
|
490
|
|
17:28:15
|
31,930
|
676
|
|
17:28:12
|
31,930
|
520
|
|
17:27:55
|
31,930
|
520
|
|
17:27:54
|
31,930
|
166
|
|
17:27:54
|
31,930
|
510
|
|
17:27:45
|
31,920
|
559
|
|
mehr...
|
ETF-Sparplan