XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
34,800 |
| 1 |
206 |
|
34,795 |
| 1 |
1 500 |
|
34,685 |
| 1 |
1 500 |
|
34,650 |
| 1 |
1 500 |
|
34,615 |
| 1 |
199 |
|
34,610 |
| 1 |
400 |
|
34,600 |
| 1 |
1 500 |
|
34,575 |
| 1 |
400 |
|
34,500 |
| 1 |
400 |
|
34,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
291 |
|
34,445 |
| 1 |
400 |
|
34,440 |
| 1 |
400 |
|
34,430 |
| 1 |
400 |
|
34,420 |
| 1 |
45 |
|
34,400 |
| 1 |
48 |
|
34,390 |
| 1 |
1 500 |
|
34,375 |
| 1 |
400 |
|
34,340 |
| 1 |
1 500 |
|
34,335 |
| 6 |
2 270 |
|
34,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 610 |
7 254 |
1:0,95 |
16.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:53:45
|
34,640
|
1 000
|
|
19:07:01
|
34,705
|
169
|
|
19:05:14
|
34,695
|
4
|
|
19:00:49
|
34,620
|
100
|
|
17:58:16
|
34,645
|
39
|
|
17:51:59
|
34,580
|
100
|
|
17:45:12
|
34,525
|
30
|
|
17:35:37
|
34,425
|
9 714
|
|
17:29:04
|
34,485
|
144
|
|
17:29:00
|
34,495
|
103
|
|
17:29:00
|
34,495
|
37
|
|
17:28:46
|
34,505
|
173
|
|
17:27:14
|
34,495
|
159
|
|
17:27:03
|
34,500
|
1 172
|
|
17:26:45
|
34,470
|
34
|
|
17:26:45
|
34,475
|
159
|
|
17:26:45
|
34,475
|
231
|
|
17:26:40
|
34,465
|
157
|
|
17:26:40
|
34,465
|
22
|
|
17:26:40
|
34,465
|
3
|
|
17:26:40
|
34,465
|
2
|
|
mehr...
|
ETF-Sparplan