XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 631 |
|
38,330 |
| 1 |
131 |
|
38,325 |
| 2 |
531 |
|
38,320 |
| 2 |
530 |
|
38,315 |
| 2 |
331 |
|
38,310 |
| 2 |
227 |
|
38,305 |
| 2 |
558 |
|
38,300 |
| 2 |
367 |
|
38,295 |
| 4 |
1 197 |
|
38,290 |
| 1 |
194 |
|
38,285 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
157 |
|
38,260 |
| 2 |
173 |
|
38,255 |
| 3 |
572 |
|
38,250 |
| 1 |
157 |
|
38,245 |
| 3 |
558 |
|
38,240 |
| 1 |
157 |
|
38,235 |
| 2 |
558 |
|
38,230 |
| 2 |
357 |
|
38,225 |
| 2 |
557 |
|
38,220 |
| 2 |
413 |
|
38,215 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 697 |
3 659 |
1:0,64 |
27.05.2026 11:39:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:47
|
38,250
|
250
|
|
11:39:11
|
38,260
|
1
|
|
11:39:04
|
38,260
|
10
|
|
11:35:20
|
38,265
|
145
|
|
11:33:33
|
38,270
|
75
|
|
11:32:10
|
38,250
|
12
|
|
11:30:30
|
38,240
|
3 000
|
|
11:30:30
|
38,250
|
400
|
|
11:30:14
|
38,225
|
9
|
|
11:29:07
|
38,265
|
13
|
|
11:29:07
|
38,265
|
131
|
|
11:29:07
|
38,260
|
141
|
|
11:29:07
|
38,255
|
1 284
|
|
11:29:07
|
38,255
|
131
|
|
11:29:07
|
38,250
|
300
|
|
11:25:41
|
38,265
|
43
|
|
11:25:11
|
38,265
|
16
|
|
11:21:41
|
38,290
|
4 569
|
|
11:21:41
|
38,290
|
131
|
|
11:21:41
|
38,285
|
300
|
|
11:20:34
|
38,280
|
2
|
|
mehr...
|
ETF-Sparplan