XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
746 |
|
39,770 |
| 2 |
746 |
|
39,765 |
| 2 |
746 |
|
39,760 |
| 4 |
993 |
|
39,755 |
| 3 |
746 |
|
39,750 |
| 1 |
291 |
|
39,745 |
| 5 |
1 745 |
|
39,740 |
| 1 |
290 |
|
39,735 |
| 4 |
3 890 |
|
39,730 |
| 1 |
244 |
|
39,725 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
169 |
|
39,700 |
| 3 |
503 |
|
39,695 |
| 1 |
290 |
|
39,690 |
| 1 |
290 |
|
39,685 |
| 6 |
1 811 |
|
39,680 |
| 3 |
880 |
|
39,675 |
| 4 |
1 890 |
|
39,670 |
| 3 |
826 |
|
39,665 |
| 5 |
1 843 |
|
39,660 |
| 3 |
644 |
|
39,655 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 437 |
9 146 |
1:0,88 |
09.12.2025 13:57:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:35
|
39,700
|
45
|
|
13:57:35
|
39,700
|
12
|
|
13:57:35
|
39,700
|
23
|
|
13:57:08
|
39,685
|
112
|
|
13:57:08
|
39,685
|
243
|
|
13:57:02
|
39,680
|
757
|
|
13:57:02
|
39,675
|
243
|
|
13:55:50
|
39,685
|
50
|
|
13:53:47
|
39,615
|
193
|
|
13:53:47
|
39,620
|
38
|
|
13:53:47
|
39,620
|
525
|
|
13:53:47
|
39,630
|
400
|
|
13:53:47
|
39,640
|
244
|
|
13:52:39
|
39,640
|
1
|
|
13:50:57
|
39,645
|
254
|
|
13:50:46
|
39,635
|
9
|
|
13:50:46
|
39,635
|
16
|
|
13:50:34
|
39,650
|
250
|
|
13:49:18
|
39,620
|
84
|
|
13:49:12
|
39,645
|
1
|
|
13:49:08
|
39,655
|
10
|
|
mehr...
|
ETF-Sparplan