XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 539 |
|
41,400 |
| 1 |
1 500 |
|
41,355 |
| 1 |
1 500 |
|
41,310 |
| 1 |
99 |
|
41,305 |
| 1 |
1 500 |
|
41,255 |
| 1 |
134 |
|
41,250 |
| 1 |
300 |
|
41,200 |
| 1 |
1 200 |
|
41,190 |
| 4 |
1 200 |
|
41,180 |
| 2 |
598 |
|
41,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
41,090 |
| 1 |
1 200 |
|
41,110 |
| 1 |
1 200 |
|
41,100 |
| 1 |
134 |
|
41,055 |
| 1 |
07 |
|
41,050 |
| 1 |
1 500 |
|
41,025 |
| 1 |
200 |
|
40,990 |
| 1 |
02 |
|
40,985 |
| 1 |
156 |
|
40,960 |
| 2 |
1 669 |
|
40,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 570 |
6 106 |
1:0,64 |
18.11.2025 17:44:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:45
|
41,090
|
2
|
|
17:40:10
|
41,090
|
38
|
|
17:35:49
|
41,090
|
5 964
|
|
17:29:56
|
41,145
|
97
|
|
17:29:40
|
41,085
|
61
|
|
17:29:40
|
41,090
|
278
|
|
17:29:40
|
41,095
|
278
|
|
17:29:40
|
41,100
|
1 478
|
|
17:29:40
|
41,110
|
300
|
|
17:28:56
|
41,120
|
200
|
|
17:28:04
|
41,145
|
256
|
|
17:27:43
|
41,140
|
50
|
|
17:27:40
|
41,120
|
35
|
|
17:27:33
|
41,145
|
1
|
|
17:27:30
|
41,130
|
7
|
|
17:26:52
|
41,150
|
45
|
|
17:26:52
|
41,150
|
155
|
|
17:26:51
|
41,155
|
147
|
|
17:26:28
|
41,135
|
278
|
|
17:26:25
|
41,160
|
8
|
|
17:26:20
|
41,160
|
701
|
|
mehr...
|
ETF-Sparplan