XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 868 |
|
60,140 |
| 2 |
368 |
|
60,130 |
| 2 |
350 |
|
60,120 |
| 3 |
368 |
|
60,110 |
| 4 |
550 |
|
60,100 |
| 3 |
238 |
|
60,090 |
| 2 |
498 |
|
60,080 |
| 4 |
461 |
|
60,070 |
| 4 |
1 173 |
|
60,060 |
| 3 |
558 |
|
60,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
198 |
|
60,010 |
| 2 |
497 |
|
60,000 |
| 2 |
498 |
|
59,990 |
| 5 |
1 222 |
|
59,980 |
| 2 |
262 |
|
59,970 |
| 4 |
870 |
|
59,960 |
| 2 |
498 |
|
59,950 |
| 2 |
498 |
|
59,940 |
| 2 |
497 |
|
59,930 |
| 2 |
498 |
|
59,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 432 |
5 538 |
1:0,86 |
24.07.2025 12:48:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:04
|
60,040
|
330
|
|
12:46:52
|
60,060
|
266
|
|
12:46:52
|
60,060
|
77
|
|
12:44:55
|
60,020
|
180
|
|
12:44:13
|
60,000
|
59
|
|
12:44:08
|
59,990
|
63
|
|
12:44:04
|
60,000
|
197
|
|
12:44:04
|
60,000
|
171
|
|
12:44:04
|
60,000
|
26
|
|
12:44:04
|
60,000
|
21
|
|
12:44:04
|
60,000
|
143
|
|
12:42:06
|
59,970
|
198
|
|
12:41:43
|
59,980
|
363
|
|
12:41:26
|
59,990
|
412
|
|
12:41:26
|
59,990
|
150
|
|
12:39:13
|
59,930
|
170
|
|
12:37:50
|
59,930
|
80
|
|
12:37:48
|
59,920
|
2
|
|
12:34:55
|
59,930
|
264
|
|
12:33:42
|
59,950
|
40
|
|
12:30:35
|
59,990
|
62
|
|
mehr...
|
ETF-Sparplan