XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
292 |
|
48,880 |
| 2 |
350 |
|
48,875 |
| 3 |
1 553 |
|
48,870 |
| 1 |
264 |
|
48,865 |
| 5 |
1 436 |
|
48,860 |
| 1 |
236 |
|
48,855 |
| 2 |
536 |
|
48,850 |
| 1 |
264 |
|
48,845 |
| 1 |
264 |
|
48,840 |
| 1 |
305 |
|
48,835 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
48,810 |
| 1 |
265 |
|
48,805 |
| 2 |
564 |
|
48,800 |
| 2 |
414 |
|
48,795 |
| 4 |
1 615 |
|
48,790 |
| 2 |
415 |
|
48,785 |
| 7 |
1 703 |
|
48,780 |
| 2 |
347 |
|
48,775 |
| 1 |
265 |
|
48,770 |
| 2 |
415 |
|
48,765 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 500 |
6 068 |
1:1,10 |
14.10.2025 13:49:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:37
|
48,815
|
13
|
|
13:47:11
|
48,770
|
279
|
|
13:46:57
|
48,780
|
1 353
|
|
13:46:57
|
48,775
|
263
|
|
13:46:57
|
48,770
|
84
|
|
13:46:11
|
48,770
|
187
|
|
13:46:11
|
48,765
|
323
|
|
13:45:03
|
48,725
|
21
|
|
13:42:32
|
48,730
|
12
|
|
13:38:12
|
48,750
|
1 721
|
|
13:38:12
|
48,750
|
7
|
|
13:38:12
|
48,750
|
798
|
|
13:37:45
|
48,760
|
57
|
|
13:37:34
|
48,750
|
121
|
|
13:37:34
|
48,750
|
977
|
|
13:37:34
|
48,750
|
786
|
|
13:37:34
|
48,750
|
100
|
|
13:37:34
|
48,750
|
161
|
|
13:37:34
|
48,750
|
865
|
|
13:37:34
|
48,745
|
265
|
|
13:37:34
|
48,740
|
187
|
|
mehr...
|
ETF-Sparplan