XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
41,900 |
| 1 |
777 |
|
41,870 |
| 1 |
1 500 |
|
41,790 |
| 1 |
1 500 |
|
41,720 |
| 1 |
108 |
|
41,715 |
| 1 |
1 500 |
|
41,650 |
| 3 |
2 501 |
|
41,600 |
| 1 |
1 200 |
|
41,580 |
| 1 |
1 200 |
|
41,565 |
| 1 |
4 793 |
|
41,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
809 |
|
41,500 |
| 2 |
600 |
|
41,465 |
| 1 |
300 |
|
41,460 |
| 2 |
3 000 |
|
41,450 |
| 1 |
1 200 |
|
41,440 |
| 2 |
208 |
|
41,415 |
| 1 |
115 |
|
41,410 |
| 13 |
1 769 |
|
41,400 |
| 1 |
02 |
|
41,390 |
| 1 |
1 000 |
|
41,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 379 |
9 003 |
1:0,59 |
01.08.2025 17:44:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:54
|
41,650
|
400
|
|
17:40:47
|
41,650
|
17
|
|
17:38:54
|
41,650
|
50
|
|
17:37:30
|
41,650
|
46
|
|
17:37:28
|
41,650
|
10
|
|
17:35:30
|
41,650
|
17 778
|
|
17:30:27
|
41,560
|
109
|
|
17:30:27
|
41,545
|
100
|
|
17:30:20
|
41,570
|
1
|
|
17:30:20
|
41,570
|
1
|
|
17:30:20
|
41,570
|
120
|
|
17:30:17
|
41,500
|
192
|
|
17:30:06
|
41,510
|
50
|
|
17:30:04
|
41,525
|
163
|
|
17:29:40
|
41,550
|
110
|
|
17:29:30
|
41,535
|
145
|
|
17:29:30
|
41,535
|
305
|
|
17:29:30
|
41,535
|
50
|
|
17:29:30
|
41,535
|
100
|
|
17:29:21
|
41,510
|
212
|
|
17:29:21
|
41,520
|
900
|
|
mehr...
|
ETF-Sparplan