XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
206 |
|
32,740 |
| 1 |
120 |
|
32,630 |
| 1 |
134 |
|
32,605 |
| 1 |
199 |
|
32,600 |
| 3 |
800 |
|
32,560 |
| 1 |
01 |
|
32,550 |
| 1 |
650 |
|
32,500 |
| 1 |
650 |
|
32,490 |
| 1 |
650 |
|
32,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
650 |
|
32,440 |
| 1 |
650 |
|
32,430 |
| 1 |
650 |
|
32,420 |
| 1 |
03 |
|
32,390 |
| 1 |
400 |
|
32,345 |
| 1 |
03 |
|
32,340 |
| 1 |
134 |
|
32,305 |
| 5 |
468 |
|
32,300 |
| 2 |
401 |
|
32,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 410 |
3 359 |
1:0,99 |
18.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:40:58
|
32,415
|
30
|
|
18:03:39
|
32,360
|
310
|
|
17:38:31
|
32,290
|
112
|
|
17:38:30
|
32,295
|
243
|
|
17:35:59
|
32,295
|
5 615
|
|
17:30:26
|
32,460
|
500
|
|
17:29:35
|
32,455
|
73
|
|
17:29:30
|
32,465
|
78
|
|
17:28:58
|
32,450
|
32
|
|
17:28:29
|
32,450
|
1
|
|
17:27:58
|
32,425
|
125
|
|
17:27:54
|
32,435
|
24
|
|
17:27:38
|
32,435
|
1
|
|
17:27:30
|
32,435
|
3
|
|
17:27:06
|
32,435
|
4
|
|
17:26:28
|
32,430
|
42
|
|
17:26:28
|
32,425
|
208
|
|
17:26:27
|
32,400
|
684
|
|
17:26:27
|
32,400
|
816
|
|
17:25:16
|
32,430
|
40
|
|
17:25:04
|
32,445
|
111
|
|
mehr...
|
ETF-Sparplan