XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
67,690 |
| 1 |
397 |
|
67,680 |
| 1 |
61 |
|
67,670 |
| 2 |
265 |
|
67,660 |
| 1 |
300 |
|
67,650 |
| 1 |
274 |
|
67,640 |
| 1 |
61 |
|
67,630 |
| 3 |
659 |
|
67,620 |
| 2 |
219 |
|
67,610 |
| 1 |
150 |
|
67,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
339 |
|
67,530 |
| 2 |
578 |
|
67,520 |
| 2 |
339 |
|
67,510 |
| 4 |
807 |
|
67,500 |
| 2 |
1 898 |
|
67,490 |
| 2 |
1 996 |
|
67,480 |
| 3 |
512 |
|
67,470 |
| 1 |
100 |
|
67,460 |
| 2 |
124 |
|
67,450 |
| 2 |
319 |
|
67,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 447 |
7 012 |
1:2,87 |
12.03.2025 10:11:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:11:04
|
67,610
|
10
|
|
10:10:57
|
67,550
|
96
|
|
10:10:47
|
67,590
|
200
|
|
10:10:47
|
67,580
|
101
|
|
10:10:47
|
67,520
|
197
|
|
10:10:45
|
67,470
|
1 203
|
|
10:10:45
|
67,480
|
358
|
|
10:10:45
|
67,490
|
101
|
|
10:10:45
|
67,500
|
400
|
|
10:10:45
|
67,510
|
101
|
|
10:10:45
|
67,520
|
197
|
|
10:10:30
|
67,610
|
4
|
|
10:10:30
|
67,550
|
35
|
|
10:10:29
|
67,580
|
75
|
|
10:10:20
|
67,650
|
299
|
|
10:10:20
|
67,640
|
101
|
|
10:10:18
|
67,600
|
30
|
|
10:10:13
|
67,550
|
15
|
|
10:10:13
|
67,550
|
200
|
|
10:10:13
|
67,550
|
285
|
|
10:10:10
|
67,560
|
61
|
|
mehr...
|
ETF-Sparplan