XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
48,750 |
| 1 |
1 500 |
|
48,700 |
| 1 |
99 |
|
48,695 |
| 1 |
134 |
|
48,635 |
| 1 |
1 500 |
|
48,605 |
| 2 |
1 474 |
|
48,530 |
| 1 |
55 |
|
48,525 |
| 5 |
1 255 |
|
48,520 |
| 1 |
55 |
|
48,515 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
901 |
|
48,500 |
| 1 |
55 |
|
48,495 |
| 1 |
55 |
|
48,490 |
| 1 |
55 |
|
48,485 |
| 1 |
1 200 |
|
48,460 |
| 2 |
1 200 |
|
48,450 |
| 2 |
1 200 |
|
48,440 |
| 1 |
41 |
|
48,410 |
| 4 |
3 308 |
|
48,400 |
| 1 |
300 |
|
48,395 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 572 |
8 315 |
1:1,10 |
06.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:56:07
|
48,100
|
2
|
|
19:23:15
|
48,110
|
30
|
|
18:55:58
|
48,365
|
5
|
|
18:20:04
|
48,100
|
364
|
|
17:57:52
|
48,180
|
42
|
|
17:55:54
|
48,155
|
25
|
|
17:53:37
|
48,295
|
10
|
|
17:46:26
|
48,200
|
6
|
|
17:46:25
|
48,200
|
371
|
|
17:40:04
|
48,290
|
250
|
|
17:39:19
|
48,150
|
30
|
|
17:36:47
|
48,355
|
15
|
|
17:36:11
|
48,455
|
69
|
|
17:36:10
|
48,455
|
181
|
|
17:35:57
|
48,360
|
7 304
|
|
17:30:20
|
48,500
|
600
|
|
17:30:20
|
48,500
|
300
|
|
17:30:15
|
48,500
|
379
|
|
17:30:15
|
48,500
|
410
|
|
17:30:12
|
48,510
|
545
|
|
17:30:12
|
48,505
|
55
|
|
mehr...
|
ETF-Sparplan