XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
184 |
|
32,885 |
| 1 |
170 |
|
32,880 |
| 1 |
170 |
|
32,875 |
| 1 |
170 |
|
32,870 |
| 1 |
171 |
|
32,865 |
| 2 |
570 |
|
32,860 |
| 1 |
170 |
|
32,855 |
| 2 |
570 |
|
32,850 |
| 1 |
170 |
|
32,845 |
| 2 |
570 |
|
32,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
570 |
|
32,810 |
| 2 |
350 |
|
32,805 |
| 5 |
751 |
|
32,800 |
| 2 |
433 |
|
32,795 |
| 3 |
587 |
|
32,790 |
| 2 |
241 |
|
32,785 |
| 2 |
570 |
|
32,780 |
| 1 |
171 |
|
32,775 |
| 1 |
170 |
|
32,770 |
| 1 |
170 |
|
32,765 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 915 |
4 013 |
1:1,38 |
24.02.2026 16:27:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:42
|
32,810
|
51
|
|
16:27:42
|
32,825
|
35
|
|
16:27:07
|
32,840
|
39
|
|
16:27:03
|
32,830
|
100
|
|
16:26:46
|
32,805
|
227
|
|
16:26:32
|
32,855
|
152
|
|
16:26:19
|
32,860
|
26
|
|
16:26:02
|
32,820
|
397
|
|
16:26:02
|
32,820
|
3
|
|
16:25:52
|
32,820
|
63
|
|
16:25:50
|
32,820
|
500
|
|
16:25:24
|
32,820
|
761
|
|
16:25:24
|
32,820
|
39
|
|
16:24:53
|
32,805
|
65
|
|
16:24:53
|
32,810
|
95
|
|
16:24:41
|
32,810
|
212
|
|
16:24:41
|
32,815
|
274
|
|
16:24:10
|
32,860
|
100
|
|
16:24:02
|
32,880
|
100
|
|
16:23:51
|
32,865
|
150
|
|
16:23:44
|
32,900
|
100
|
|
mehr...
|
ETF-Sparplan