XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
56 |
|
44,000 |
| 1 |
150 |
|
43,930 |
| 1 |
74 |
|
43,925 |
| 6 |
1 906 |
|
43,900 |
| 1 |
134 |
|
43,890 |
| 1 |
19 |
|
43,860 |
| 1 |
1 000 |
|
43,835 |
| 1 |
36 |
|
43,830 |
| 1 |
1 200 |
|
43,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
43,720 |
| 2 |
1 200 |
|
43,710 |
| 5 |
1 300 |
|
43,700 |
| 2 |
1 200 |
|
43,690 |
| 2 |
5 005 |
|
43,675 |
| 1 |
134 |
|
43,670 |
| 1 |
36 |
|
43,665 |
| 2 |
213 |
|
43,660 |
| 2 |
1 696 |
|
43,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 575 |
11 984 |
1:2,62 |
29.12.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:58:56
|
43,775
|
7
|
|
21:58:41
|
43,800
|
194
|
|
21:58:40
|
43,800
|
194
|
|
21:47:24
|
43,930
|
35
|
|
21:08:52
|
44,085
|
50
|
|
21:08:46
|
44,085
|
2
|
|
19:55:38
|
43,965
|
22
|
|
19:51:06
|
43,990
|
49
|
|
19:41:35
|
44,005
|
200
|
|
19:27:17
|
43,875
|
70
|
|
19:23:55
|
43,725
|
250
|
|
19:17:56
|
43,875
|
120
|
|
18:53:38
|
44,095
|
22
|
|
18:26:37
|
43,800
|
10
|
|
18:21:17
|
44,110
|
31
|
|
18:17:43
|
43,760
|
200
|
|
18:05:23
|
44,110
|
41
|
|
17:48:52
|
43,820
|
45
|
|
17:38:55
|
43,740
|
50
|
|
17:35:46
|
43,875
|
9 932
|
|
17:30:16
|
43,790
|
390
|
|
mehr...
|
ETF-Sparplan