XETRA Orderbuch zu Novo Nordisk
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
83,760 |
1 |
200 |
|
83,750 |
1 |
200 |
|
83,740 |
1 |
200 |
|
83,730 |
2 |
200 |
|
83,720 |
2 |
400 |
|
83,700 |
2 |
205 |
|
83,690 |
2 |
1 071 |
|
83,680 |
1 |
300 |
|
83,670 |
2 |
380 |
|
83,730 |
Orders |
Stück |
Geld |
Kurs |
3 |
913 |
|
83,550 |
2 |
299 |
|
83,540 |
2 |
319 |
|
83,530 |
2 |
500 |
|
83,520 |
1 |
200 |
|
83,510 |
1 |
200 |
|
83,500 |
1 |
200 |
|
83,490 |
1 |
200 |
|
83,480 |
1 |
200 |
|
83,470 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 356 |
3 031 |
1:0,90 |
30.12.2024 14:09:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:09:44
|
83,730
|
44
|
14:05:54
|
83,730
|
848
|
13:58:42
|
83,640
|
9
|
13:57:42
|
83,710
|
111
|
13:57:42
|
83,700
|
130
|
13:57:42
|
83,690
|
31
|
13:57:30
|
83,670
|
9
|
13:57:20
|
83,670
|
11
|
13:56:50
|
83,690
|
116
|
13:56:40
|
83,660
|
19
|
13:56:21
|
83,640
|
37
|
13:55:58
|
83,590
|
47
|
13:55:46
|
83,690
|
107
|
13:55:46
|
83,680
|
130
|
13:55:46
|
83,670
|
113
|
13:55:46
|
83,660
|
50
|
13:55:38
|
83,640
|
42
|
13:55:07
|
83,640
|
129
|
13:55:07
|
83,630
|
26
|
13:53:49
|
83,610
|
20
|
13:53:43
|
83,610
|
45
|
mehr...
|