XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 000 |
|
18,000 |
| 2 |
546 |
|
17,500 |
| 2 |
491 |
|
17,200 |
| 1 |
70 |
|
17,000 |
| 1 |
1 000 |
|
16,950 |
| 1 |
01 |
|
16,530 |
| 2 |
135 |
|
16,500 |
| 1 |
05 |
|
16,050 |
| 1 |
734 |
|
16,040 |
| 3 |
767 |
|
16,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
380 |
|
15,790 |
| 1 |
05 |
|
15,740 |
| 1 |
734 |
|
15,730 |
| 2 |
196 |
|
15,500 |
| 5 |
1 886 |
|
15,220 |
| 1 |
100 |
|
15,000 |
| 1 |
300 |
|
12,000 |
| 1 |
1 000 |
|
11,750 |
| 1 |
15 |
|
10,680 |
| 2 |
305 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 749 |
4 921 |
1:1,04 |
22.05.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
15,820
|
3 308
|
|
17:30:01
|
16,000
|
4
|
|
17:29:52
|
16,000
|
4
|
|
17:29:49
|
16,000
|
37
|
|
17:29:34
|
16,000
|
7
|
|
17:29:07
|
16,000
|
11
|
|
17:28:21
|
15,970
|
3
|
|
17:28:21
|
16,000
|
86
|
|
17:25:44
|
15,940
|
28
|
|
17:25:44
|
15,940
|
4
|
|
17:25:44
|
15,970
|
16
|
|
17:24:11
|
16,000
|
6
|
|
17:24:11
|
16,000
|
4
|
|
17:23:50
|
16,000
|
193
|
|
17:23:50
|
16,000
|
242
|
|
17:00:04
|
15,940
|
45
|
|
16:56:52
|
16,000
|
149
|
|
16:37:25
|
15,930
|
30
|
|
16:37:25
|
15,930
|
5
|
|
16:37:25
|
15,940
|
479
|
|
16:37:03
|
16,000
|
46
|
|
mehr...
|
ETF-Sparplan