XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
12,000 |
| 1 |
02 |
|
11,200 |
| 4 |
720 |
|
11,000 |
| 1 |
01 |
|
10,890 |
| 1 |
05 |
|
10,000 |
| 1 |
10 |
|
9,780 |
| 1 |
850 |
|
9,600 |
| 2 |
237 |
|
9,500 |
| 2 |
1 118 |
|
8,900 |
| 1 |
549 |
|
8,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
0,000 |
| 1 |
01 |
|
8,090 |
| 1 |
300 |
|
7,850 |
| 1 |
108 |
|
7,300 |
| 1 |
90 |
|
7,220 |
| 1 |
150 |
|
7,150 |
| 1 |
300 |
|
7,000 |
| 1 |
05 |
|
6,900 |
| 2 |
2 015 |
|
6,800 |
| 1 |
05 |
|
6,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 493 |
2 978 |
1:0,85 |
19.06.2026 09:16:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:09
|
7,850
|
1
|
|
09:16:34
|
7,850
|
1
|
|
09:16:34
|
7,845
|
1
|
|
09:11:25
|
8,090
|
25
|
|
09:11:25
|
8,100
|
25
|
|
09:11:24
|
8,100
|
150
|
|
mehr...
|
ETF-Sparplan