XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
10,890 |
| 1 |
05 |
|
10,000 |
| 1 |
10 |
|
9,780 |
| 1 |
850 |
|
9,600 |
| 2 |
237 |
|
9,500 |
| 2 |
1 118 |
|
8,900 |
| 1 |
549 |
|
8,700 |
| 2 |
1 798 |
|
8,300 |
| 1 |
07 |
|
8,295 |
| 1 |
207 |
|
8,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
7,850 |
| 2 |
1 711 |
|
7,840 |
| 1 |
500 |
|
7,600 |
| 1 |
108 |
|
7,300 |
| 1 |
90 |
|
7,220 |
| 1 |
300 |
|
7,000 |
| 2 |
2 015 |
|
6,800 |
| 1 |
05 |
|
6,000 |
| 1 |
30 |
|
3,600 |
| 1 |
500 |
|
1,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 782 |
5 344 |
1:1,12 |
19.06.2026 09:16:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:09
|
7,850
|
1
|
|
09:16:34
|
7,850
|
1
|
|
09:16:34
|
7,845
|
1
|
|
09:11:25
|
8,090
|
25
|
|
09:11:25
|
8,100
|
25
|
|
09:11:24
|
8,100
|
150
|
|
mehr...
|
ETF-Sparplan