Northern Data Aktie
| 14,53EUR | -0,13EUR | -0,89% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:04 | 14,550 | ||
| 16:34:42 | 14,460 | ||
| 16:31:02 | 14,460 | ||
| 16:16:05 | 14,520 | ||
| 16:01:16 | 14,390 | ||
| 15:46:22 | 14,350 | ||
| 15:31:05 | 14,340 | ||
| 15:16:03 | 14,340 | ||
| 15:01:06 | 14,340 | ||
| 14:46:02 | 14,340 | ||
| 14:31:04 | 14,340 | ||
| 14:16:02 | 14,330 | ||
| 14:01:05 | 14,330 | ||
| 13:46:04 | 14,330 | ||
| 13:31:41 | 14,330 | ||
| 13:16:07 | 14,150 | ||
| 13:01:06 | 14,310 | ||
| 12:46:03 | 14,310 | ||
| 12:31:02 | 14,310 | ||
| 12:16:06 | 14,310 | ||
| 12:01:07 | 14,310 | ||
| 11:46:05 | 14,290 | ||
| 11:32:05 | 14,290 | ||
| 11:16:02 | 14,220 | ||
| 11:03:08 | 14,300 | ||
| 10:46:01 | 14,340 | ||
| 10:31:06 | 14,350 | ||
| 10:16:02 | 14,340 | ||
| 10:01:07 | 14,310 | ||
| 09:46:03 | 14,310 | ||
| 09:31:06 | 14,460 | ||
| 09:14:05 | 14,340 | ||
| 09:05:14 | 14,320 | ||
| 08:55:07 | 14,290 | ||
| 08:46:12 | 14,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|