Northern Data Aktie
| 7,21EUR | 1,20EUR | 19,88% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (BMN)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:01:19 | 7,150 | 21 | |
| 09:27:47 | 7,150 | 4 | |
| 09:27:36 | 7,155 | 36 | |
| 09:11:21 | 7,110 | 18 | |
| 09:10:20 | 7,110 | 36 | |
| 09:09:19 | 7,110 | 36 | |
| 09:08:18 | 7,110 | 36 | |
| 09:05:25 | 7,060 | 6 | |
| 09:04:16 | 7,205 | 36 | |
| 09:03:15 | 7,205 | 36 | |
| 09:03:00 | 7,300 | 28 | |
| 09:02:30 | 7,300 | 2 | |
| 09:02:30 | 7,205 | 2 | |
| 08:42:36 | 7,070 | 28 | |
| 08:42:36 | 7,210 | 6 | |
| 08:41:31 | 6,935 | 179 | |
| 08:21:08 | 7,140 | 28 | |
| 08:00:07 | 7,035 | 27 | |
| 07:59:42 | 7,085 | 200 | |
| 07:56:43 | 7,500 | 25 | |
| 07:55:42 | 7,300 | 69 | |
| 07:55:11 | 7,450 | 9 | |
| 07:54:33 | 7,100 | 300 | |
| 07:52:57 | 7,035 | 250 | |
| 07:48:01 | 7,320 | 27 | |
| 07:36:34 | 6,925 | 1 | |
| 07:34:55 | 6,705 | 8 | |
| 07:33:28 | 6,590 | 211 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
10:28
|
|
|
|
10:19
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:47
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:24
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:47
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:37
|
|
|
|
08:27
|
|
|
|
08:25
|
|
|
|
08:22
|
|
|
|
08:16
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:51
|
|
|
|
07:50
|
|
|
|
07:45
|
|
|
|
07:44
|
|
|
|
07:30
|
|
|
|
07:24
|
|
|
|
07:22
|
|
|
|
07:22
|
|
|
|
07:15
|
|
|
|
07:12
|
|
|
|
07:09
|
|
|
|
07:07
|
|
|
|
07:06
|
|
|
|
07:06
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
06:54
|
|
|
|
06:41
|
|
|
|
06:37
|
|
|
|
06:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.