Northern Data Aktie
| 15,91EUR | -0,52EUR | -3,16% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:04 | 15,900 | ||
| 14:47:23 | 15,900 | ||
| 14:31:09 | 15,900 | ||
| 14:16:03 | 15,900 | ||
| 14:01:05 | 15,880 | ||
| 13:47:54 | 15,920 | ||
| 13:31:02 | 15,900 | ||
| 13:16:06 | 15,500 | ||
| 13:01:08 | 15,760 | ||
| 12:47:57 | 15,760 | ||
| 12:31:07 | 15,860 | ||
| 12:16:10 | 15,760 | ||
| 12:01:09 | 15,830 | ||
| 11:47:53 | 15,820 | ||
| 11:31:06 | 15,820 | ||
| 11:16:05 | 15,820 | ||
| 11:01:07 | 15,820 | ||
| 10:46:43 | 15,800 | ||
| 10:31:03 | 15,770 | ||
| 10:16:02 | 15,780 | ||
| 10:01:05 | 15,740 | ||
| 09:47:17 | 15,740 | ||
| 09:31:05 | 15,840 | ||
| 09:14:06 | 16,080 | ||
| 09:05:06 | 16,020 | ||
| 08:55:06 | 16,310 | ||
| 08:48:30 | 16,310 | ||
| 08:31:02 | 16,310 | ||
| 08:16:30 | 16,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
15:00
|
|
|
|
14:59
|
|
|
|
14:48
|
|
|
|
14:32
|
|
|
|
14:18
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.