Northern Data Aktie
| 14,44EUR | -0,22EUR | -1,50% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:06 | 14,250 | ||
| 20:31:01 | 14,250 | ||
| 20:16:04 | 14,250 | ||
| 20:01:04 | 14,250 | ||
| 19:46:04 | 14,250 | ||
| 19:31:03 | 14,250 | ||
| 19:16:06 | 14,250 | ||
| 19:01:08 | 14,250 | ||
| 18:46:04 | 14,250 | ||
| 18:31:07 | 14,250 | ||
| 18:16:07 | 14,250 | ||
| 18:01:07 | 13,930 | ||
| 17:55:56 | 14,050 | 360 | |
| 17:55:53 | 14,020 | 360 | |
| 17:46:05 | 14,330 | ||
| 17:31:05 | 14,400 | ||
| 17:16:01 | 14,650 | ||
| 17:01:04 | 14,480 | ||
| 16:46:04 | 14,550 | ||
| 16:34:42 | 14,460 | ||
| 16:31:02 | 14,460 | ||
| 16:16:05 | 14,520 | ||
| 16:01:16 | 14,390 | ||
| 15:46:22 | 14,350 | ||
| 15:31:05 | 14,340 | ||
| 15:16:03 | 14,340 | ||
| 15:01:06 | 14,340 | ||
| 14:46:02 | 14,340 | ||
| 14:31:04 | 14,340 | ||
| 14:16:02 | 14,330 | ||
| 14:01:05 | 14,330 | ||
| 13:46:04 | 14,330 | ||
| 13:31:41 | 14,330 | ||
| 13:16:07 | 14,150 | ||
| 13:01:06 | 14,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
20:31
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|