XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
35,550 |
| 1 |
800 |
|
35,500 |
| 2 |
125 |
|
35,450 |
| 3 |
1 106 |
|
35,400 |
| 2 |
400 |
|
35,350 |
| 3 |
395 |
|
35,300 |
| 1 |
105 |
|
35,250 |
| 2 |
552 |
|
35,200 |
| 2 |
210 |
|
35,150 |
| 2 |
171 |
|
35,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 334 |
|
34,950 |
| 3 |
365 |
|
34,900 |
| 5 |
2 240 |
|
34,850 |
| 5 |
1 075 |
|
34,800 |
| 3 |
506 |
|
34,750 |
| 5 |
1 077 |
|
34,700 |
| 4 |
1 347 |
|
34,650 |
| 4 |
819 |
|
34,600 |
| 2 |
445 |
|
34,550 |
| 2 |
423 |
|
34,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 923 |
9 631 |
1:2,46 |
21.11.2024 15:10:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:22
|
35,100
|
306
|
|
15:10:20
|
35,000
|
1 317
|
|
15:10:20
|
35,000
|
120
|
|
15:08:22
|
34,900
|
5
|
|
15:08:10
|
34,950
|
114
|
|
15:03:46
|
34,950
|
5
|
|
14:51:05
|
34,900
|
187
|
|
14:51:05
|
34,900
|
60
|
|
14:38:39
|
34,950
|
100
|
|
14:35:28
|
34,850
|
43
|
|
14:17:45
|
34,750
|
200
|
|
14:17:45
|
34,750
|
147
|
|
14:17:45
|
34,750
|
200
|
|
14:17:45
|
34,750
|
100
|
|
14:17:45
|
34,750
|
353
|
|
14:16:40
|
34,800
|
64
|
|
14:16:40
|
34,800
|
1
|
|
14:16:40
|
34,800
|
244
|
|
14:16:40
|
34,750
|
183
|
|
14:16:40
|
34,750
|
100
|
|
14:08:09
|
34,800
|
84
|
|
mehr...
|
ETF-Sparplan