XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
288 |
|
15,230 |
| 2 |
875 |
|
15,210 |
| 1 |
3 000 |
|
15,200 |
| 2 |
875 |
|
15,160 |
| 1 |
694 |
|
15,150 |
| 1 |
250 |
|
15,130 |
| 2 |
865 |
|
15,120 |
| 1 |
125 |
|
15,110 |
| 3 |
1 483 |
|
15,100 |
| 3 |
504 |
|
15,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
14,890 |
| 1 |
694 |
|
14,880 |
| 3 |
1 718 |
|
14,860 |
| 1 |
125 |
|
14,850 |
| 1 |
754 |
|
14,840 |
| 1 |
125 |
|
14,830 |
| 2 |
875 |
|
14,800 |
| 1 |
750 |
|
14,760 |
| 1 |
750 |
|
14,720 |
| 1 |
138 |
|
14,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 959 |
5 976 |
1:0,67 |
12.12.2025 16:37:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:26
|
15,030
|
171
|
|
16:37:05
|
14,990
|
250
|
|
16:37:05
|
14,990
|
214
|
|
16:37:05
|
14,990
|
165
|
|
16:37:05
|
14,970
|
72
|
|
16:37:05
|
14,960
|
173
|
|
16:37:05
|
14,960
|
125
|
|
16:36:39
|
14,970
|
319
|
|
16:36:39
|
14,970
|
125
|
|
16:36:39
|
14,970
|
250
|
|
16:36:39
|
15,000
|
689
|
|
16:36:39
|
15,000
|
5
|
|
16:36:39
|
15,020
|
5
|
|
16:36:11
|
15,080
|
373
|
|
16:36:11
|
15,080
|
372
|
|
16:36:11
|
15,050
|
124
|
|
16:36:11
|
15,050
|
1 107
|
|
16:36:11
|
15,060
|
12
|
|
16:36:11
|
15,070
|
6
|
|
16:35:50
|
15,080
|
51
|
|
16:35:42
|
15,110
|
141
|
|
mehr...
|
ETF-Sparplan