XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
25,040 |
| 3 |
875 |
|
25,020 |
| 2 |
252 |
|
25,000 |
| 3 |
706 |
|
24,980 |
| 1 |
79 |
|
24,960 |
| 1 |
79 |
|
24,940 |
| 1 |
160 |
|
24,920 |
| 1 |
126 |
|
24,900 |
| 1 |
45 |
|
24,880 |
| 1 |
73 |
|
24,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
24,720 |
| 1 |
50 |
|
24,700 |
| 1 |
151 |
|
24,680 |
| 1 |
151 |
|
24,660 |
| 2 |
194 |
|
24,640 |
| 3 |
541 |
|
24,620 |
| 3 |
488 |
|
24,600 |
| 2 |
404 |
|
24,580 |
| 3 |
750 |
|
24,560 |
| 3 |
458 |
|
24,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 471 |
3 218 |
1:1,30 |
23.06.2025 10:34:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:09
|
24,840
|
977
|
|
10:34:09
|
24,820
|
23
|
|
10:32:18
|
24,840
|
62
|
|
10:24:20
|
24,860
|
198
|
|
10:24:17
|
24,800
|
292
|
|
10:24:17
|
24,800
|
224
|
|
10:24:17
|
24,780
|
776
|
|
10:21:44
|
24,660
|
101
|
|
10:21:08
|
24,660
|
15
|
|
10:20:57
|
24,620
|
27
|
|
10:20:47
|
24,640
|
58
|
|
10:20:46
|
24,640
|
422
|
|
10:20:11
|
24,500
|
29
|
|
10:20:11
|
24,540
|
250
|
|
10:20:10
|
24,620
|
84
|
|
10:20:10
|
24,620
|
400
|
|
10:20:09
|
24,620
|
3
|
|
10:20:09
|
24,620
|
3
|
|
10:20:09
|
24,640
|
30
|
|
10:20:09
|
24,640
|
12
|
|
10:20:09
|
24,640
|
208
|
|
mehr...
|
ETF-Sparplan