XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 386 |
|
37,800 |
| 1 |
6 051 |
|
37,660 |
| 2 |
377 |
|
37,620 |
| 11 |
27 696 |
|
37,260 |
| 1 |
2 138 |
|
37,240 |
| 1 |
1 920 |
|
36,380 |
| 1 |
64 |
|
35,320 |
| 2 |
1 415 |
|
35,120 |
| 1 |
145 |
|
33,340 |
| 1 |
13 |
|
39,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 36 |
90 605 |
|
0,000 |
| 5 |
33 523 |
|
41,180 |
| 1 |
42 |
|
40,540 |
| 1 |
08 |
|
40,440 |
| 9 |
12 304 |
|
40,380 |
| 3 |
37 684 |
|
40,340 |
| 4 |
23 480 |
|
40,300 |
| 1 |
04 |
|
40,220 |
| 1 |
75 |
|
40,200 |
| 1 |
8 977 |
|
40,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 205 |
206 702 |
1:4,90 |
19.08.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:38:28
|
39,360
|
210
|
|
18:59:04
|
39,340
|
490
|
|
17:35:21
|
39,160
|
249 861
|
|
17:29:51
|
39,220
|
19
|
|
17:29:51
|
39,220
|
27
|
|
17:29:49
|
39,220
|
63
|
|
17:29:49
|
39,220
|
32
|
|
17:29:49
|
39,240
|
186
|
|
17:29:49
|
39,240
|
186
|
|
17:29:25
|
39,180
|
10
|
|
17:29:23
|
39,170
|
6
|
|
17:29:01
|
39,180
|
100
|
|
17:29:00
|
39,160
|
186
|
|
17:29:00
|
39,160
|
237
|
|
17:29:00
|
39,160
|
14
|
|
17:27:18
|
39,160
|
110
|
|
17:27:18
|
39,160
|
195
|
|
17:25:28
|
39,180
|
226
|
|
17:25:00
|
39,180
|
70
|
|
17:24:45
|
39,200
|
467
|
|
17:23:56
|
39,240
|
15
|
|
mehr...
|
ETF-Sparplan