XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
908 |
|
38,560 |
| 3 |
205 |
|
38,540 |
| 5 |
421 |
|
38,520 |
| 8 |
853 |
|
38,500 |
| 8 |
744 |
|
38,480 |
| 4 |
419 |
|
38,460 |
| 8 |
546 |
|
38,440 |
| 6 |
563 |
|
38,420 |
| 6 |
336 |
|
38,400 |
| 2 |
55 |
|
38,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
340 |
|
38,340 |
| 7 |
480 |
|
38,320 |
| 5 |
386 |
|
38,300 |
| 6 |
369 |
|
38,280 |
| 7 |
485 |
|
38,260 |
| 7 |
1 348 |
|
38,240 |
| 5 |
590 |
|
38,220 |
| 5 |
588 |
|
38,200 |
| 2 |
134 |
|
38,180 |
| 5 |
457 |
|
38,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 050 |
5 177 |
1:1,03 |
29.07.2026 16:41:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:29
|
38,360
|
23
|
|
16:41:29
|
38,360
|
34
|
|
16:41:27
|
38,360
|
253
|
|
16:41:27
|
38,380
|
71
|
|
16:41:11
|
38,380
|
68
|
|
16:41:04
|
38,400
|
66
|
|
16:41:04
|
38,380
|
1
|
|
16:41:04
|
38,400
|
194
|
|
16:41:04
|
38,380
|
86
|
|
16:41:04
|
38,380
|
53
|
|
16:40:47
|
38,360
|
25
|
|
16:40:47
|
38,360
|
50
|
|
16:40:03
|
38,360
|
615
|
|
16:39:57
|
38,380
|
38
|
|
16:39:47
|
38,400
|
71
|
|
16:39:40
|
38,380
|
130
|
|
16:39:22
|
38,400
|
201
|
|
16:38:02
|
38,440
|
16
|
|
16:37:49
|
38,440
|
24
|
|
16:37:41
|
38,440
|
49
|
|
16:37:41
|
38,420
|
4
|
|
mehr...
|
ETF-Sparplan