XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
378 |
|
46,880 |
| 4 |
1 140 |
|
46,860 |
| 3 |
381 |
|
46,840 |
| 2 |
288 |
|
46,820 |
| 2 |
291 |
|
46,800 |
| 2 |
308 |
|
46,780 |
| 2 |
306 |
|
46,760 |
| 2 |
315 |
|
46,740 |
| 2 |
306 |
|
46,720 |
| 1 |
66 |
|
46,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
409 |
|
46,740 |
| 2 |
284 |
|
46,620 |
| 2 |
285 |
|
46,600 |
| 3 |
374 |
|
46,580 |
| 2 |
301 |
|
46,560 |
| 3 |
412 |
|
46,540 |
| 1 |
192 |
|
46,520 |
| 3 |
361 |
|
46,500 |
| 1 |
191 |
|
46,480 |
| 2 |
291 |
|
46,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 779 |
3 100 |
1:0,82 |
08.05.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:02:16
|
46,680
|
90
|
|
19:56:04
|
46,660
|
100
|
|
17:35:19
|
46,740
|
223 655
|
|
17:29:47
|
46,660
|
162
|
|
17:29:47
|
46,660
|
44
|
|
17:29:46
|
46,640
|
425
|
|
17:29:28
|
46,600
|
126
|
|
17:29:17
|
46,600
|
140
|
|
17:29:16
|
46,600
|
13
|
|
17:29:14
|
46,580
|
50
|
|
17:29:11
|
46,560
|
197
|
|
17:29:00
|
46,540
|
140
|
|
17:29:00
|
46,560
|
15
|
|
17:28:56
|
46,540
|
197
|
|
17:28:55
|
46,540
|
234
|
|
17:28:55
|
46,540
|
12
|
|
17:28:36
|
46,540
|
99
|
|
17:28:20
|
46,560
|
216
|
|
17:28:20
|
46,560
|
1
|
|
17:28:20
|
46,560
|
17
|
|
17:28:16
|
46,540
|
298
|
|
mehr...
|
ETF-Sparplan