XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 567 |
|
39,300 |
| 5 |
759 |
|
39,280 |
| 5 |
876 |
|
39,260 |
| 6 |
881 |
|
39,240 |
| 5 |
902 |
|
39,220 |
| 10 |
1 333 |
|
39,200 |
| 5 |
931 |
|
39,180 |
| 9 |
757 |
|
39,160 |
| 5 |
457 |
|
39,140 |
| 3 |
303 |
|
39,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
82 |
|
39,080 |
| 5 |
537 |
|
39,060 |
| 9 |
1 494 |
|
39,040 |
| 7 |
943 |
|
39,020 |
| 11 |
1 986 |
|
39,000 |
| 7 |
981 |
|
38,980 |
| 7 |
1 070 |
|
38,960 |
| 5 |
2 166 |
|
38,940 |
| 6 |
717 |
|
38,920 |
| 4 |
578 |
|
38,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 766 |
10 554 |
1:1,08 |
19.08.2026 10:42:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:08
|
39,100
|
155
|
|
10:40:55
|
39,120
|
190
|
|
10:40:53
|
39,140
|
123
|
|
10:40:53
|
39,140
|
108
|
|
10:40:53
|
39,140
|
769
|
|
10:40:00
|
39,100
|
378
|
|
10:38:43
|
39,140
|
118
|
|
10:38:22
|
39,120
|
202
|
|
10:38:22
|
39,140
|
38
|
|
10:38:22
|
39,140
|
60
|
|
10:38:09
|
39,140
|
100
|
|
10:37:56
|
39,140
|
80
|
|
10:34:36
|
39,100
|
135
|
|
10:32:50
|
39,120
|
89
|
|
10:31:38
|
39,140
|
26
|
|
10:31:27
|
39,140
|
85
|
|
10:31:18
|
39,100
|
148
|
|
10:31:17
|
39,080
|
396
|
|
10:27:54
|
39,140
|
98
|
|
10:27:15
|
39,160
|
44
|
|
10:27:15
|
39,180
|
173
|
|
mehr...
|
ETF-Sparplan