XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
140 |
|
38,640 |
| 5 |
582 |
|
38,620 |
| 5 |
1 469 |
|
38,600 |
| 4 |
328 |
|
38,580 |
| 4 |
270 |
|
38,560 |
| 5 |
573 |
|
38,540 |
| 5 |
581 |
|
38,520 |
| 5 |
314 |
|
38,500 |
| 5 |
263 |
|
38,480 |
| 2 |
41 |
|
38,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
208 |
|
38,420 |
| 6 |
887 |
|
38,400 |
| 4 |
206 |
|
38,380 |
| 3 |
201 |
|
38,360 |
| 5 |
360 |
|
38,340 |
| 5 |
537 |
|
38,320 |
| 6 |
627 |
|
38,300 |
| 3 |
213 |
|
38,280 |
| 4 |
339 |
|
38,260 |
| 3 |
390 |
|
38,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 561 |
3 968 |
1:0,87 |
29.07.2026 15:58:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:53
|
38,420
|
48
|
|
15:58:53
|
38,440
|
38
|
|
15:58:53
|
38,440
|
41
|
|
15:58:52
|
38,400
|
16
|
|
15:58:52
|
38,400
|
24
|
|
15:58:52
|
38,400
|
173
|
|
15:58:52
|
38,400
|
11
|
|
15:58:52
|
38,400
|
166
|
|
15:58:52
|
38,400
|
14
|
|
15:58:52
|
38,400
|
14
|
|
15:58:52
|
38,400
|
6
|
|
15:58:52
|
38,400
|
6
|
|
15:58:52
|
38,400
|
184
|
|
15:58:52
|
38,400
|
178
|
|
15:58:52
|
38,400
|
184
|
|
15:58:37
|
38,400
|
184
|
|
15:58:37
|
38,400
|
124
|
|
15:58:37
|
38,400
|
184
|
|
15:58:37
|
38,400
|
10
|
|
15:58:37
|
38,400
|
21
|
|
15:58:37
|
38,400
|
102
|
|
mehr...
|
ETF-Sparplan