XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
357 |
|
41,260 |
| 2 |
279 |
|
41,240 |
| 2 |
276 |
|
41,220 |
| 2 |
252 |
|
41,200 |
| 2 |
282 |
|
41,180 |
| 2 |
278 |
|
41,160 |
| 1 |
142 |
|
41,140 |
| 1 |
142 |
|
41,120 |
| 1 |
141 |
|
41,100 |
| 1 |
10 012 |
|
41,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
442 |
|
41,040 |
| 1 |
142 |
|
41,020 |
| 7 |
324 |
|
41,000 |
| 2 |
252 |
|
40,980 |
| 2 |
1 477 |
|
40,960 |
| 2 |
249 |
|
40,940 |
| 1 |
142 |
|
40,920 |
| 4 |
316 |
|
40,900 |
| 2 |
1 517 |
|
40,880 |
| 2 |
258 |
|
40,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 161 |
5 119 |
1:0,42 |
29.05.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:37:48
|
41,160
|
110
|
|
18:12:36
|
41,340
|
156
|
|
17:35:29
|
41,400
|
559 046
|
|
17:29:59
|
41,060
|
157
|
|
17:29:56
|
41,080
|
17
|
|
17:29:42
|
41,060
|
424
|
|
17:29:42
|
41,060
|
76
|
|
17:29:21
|
41,100
|
2
|
|
17:29:18
|
41,100
|
90
|
|
17:29:02
|
41,100
|
217
|
|
17:29:00
|
41,140
|
27
|
|
17:28:35
|
41,140
|
2
|
|
17:28:33
|
41,140
|
815
|
|
17:28:33
|
41,140
|
1
|
|
17:28:33
|
41,140
|
104
|
|
17:28:33
|
41,120
|
200
|
|
17:28:13
|
41,120
|
132
|
|
17:28:13
|
41,120
|
59
|
|
17:26:51
|
41,140
|
108
|
|
17:26:51
|
41,120
|
268
|
|
17:26:48
|
41,140
|
111
|
|
mehr...
|
ETF-Sparplan