XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
762 |
|
38,500 |
| 1 |
73 |
|
38,260 |
| 1 |
2 580 |
|
38,160 |
| 1 |
96 |
|
38,080 |
| 3 |
3 848 |
|
37,780 |
| 7 |
12 358 |
|
37,760 |
| 1 |
25 |
|
37,260 |
| 1 |
12 639 |
|
36,580 |
| 1 |
10 002 |
|
35,780 |
| 1 |
906 |
|
39,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 646 |
|
39,540 |
| 1 |
777 |
|
43,840 |
| 1 |
66 |
|
43,160 |
| 1 |
194 |
|
43,020 |
| 15 |
45 003 |
|
41,720 |
| 1 |
183 |
|
41,320 |
| 11 |
23 423 |
|
40,920 |
| 1 |
527 |
|
40,900 |
| 1 |
77 |
|
40,880 |
| 1 |
38 |
|
40,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 289 |
72 934 |
1:1,68 |
09.09.2026 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:22
|
39,560
|
25
|
|
17:50:20
|
39,680
|
120
|
|
17:36:04
|
39,540
|
2 646
|
|
17:35:13
|
39,540
|
233 606
|
|
17:29:59
|
39,740
|
3
|
|
17:29:50
|
39,760
|
16
|
|
17:29:20
|
39,740
|
107
|
|
17:28:41
|
39,740
|
1
|
|
17:28:00
|
39,740
|
134
|
|
17:27:34
|
39,720
|
169
|
|
17:27:34
|
39,720
|
12
|
|
17:27:12
|
39,700
|
12
|
|
17:26:50
|
39,720
|
62
|
|
17:26:04
|
39,720
|
2
|
|
17:26:04
|
39,720
|
30
|
|
17:25:48
|
39,720
|
36
|
|
17:25:48
|
39,720
|
8
|
|
17:25:31
|
39,700
|
121
|
|
17:25:06
|
39,720
|
263
|
|
17:25:06
|
39,700
|
280
|
|
17:25:06
|
39,720
|
4
|
|
mehr...
|
ETF-Sparplan