Nordex Aktie
| 45,08EUR | -0,88EUR | -1,91% |
WKN: A0D655 / ISIN: DE000A0D6554
Nordex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:08 | 44,900 | 100 | |
| 18:49:00 | 44,860 | 100 | |
| 18:46:08 | 45,260 | ||
| 18:31:04 | 45,260 | ||
| 18:16:02 | 45,260 | ||
| 18:14:41 | 45,240 | 100 | |
| 18:14:32 | 45,260 | 100 | |
| 18:01:10 | 45,260 | ||
| 17:46:05 | 45,260 | ||
| 17:23:44 | 45,680 | 100 | |
| 17:23:37 | 45,640 | 100 | |
| 17:16:04 | 45,480 | ||
| 17:01:08 | 45,340 | ||
| 16:46:02 | 45,500 | ||
| 16:31:03 | 45,080 | ||
| 16:23:04 | 44,820 | 55 | |
| 16:23:02 | 44,800 | 55 | |
| 16:16:03 | 44,860 | ||
| 16:08:06 | 44,700 | 50 | |
| 16:07:59 | 44,720 | 50 | |
| 15:56:44 | 44,860 | 222 | |
| 15:56:34 | 44,880 | 195 | |
| 15:48:45 | 45,080 | 60 | |
| 15:48:20 | 45,020 | 33 | |
| 15:46:01 | 45,120 | ||
| 15:31:09 | 45,520 | ||
| 15:16:05 | 45,760 | ||
| 15:01:05 | 46,100 | ||
| 14:47:42 | 46,000 | 444 | |
| 14:47:27 | 46,040 | 500 | |
| 14:46:05 | 46,040 | ||
| 14:31:04 | 46,060 | ||
| 14:30:18 | 46,040 | 30 | |
| 14:16:06 | 45,860 | ||
| 14:01:02 | 45,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordex AG
Analysen zu Nordex AG
| 14.04.26 | Nordex Buy | |
| 14.04.26 | Nordex Buy | |
| 10.04.26 | Nordex Buy | |
| 07.04.26 | Nordex Buy | |
| 25.03.26 | Nordex Buy |
Weitere Meldungen
|
18:38
|
|
|
|
18:27
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|