XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 456 |
|
16,490 |
| 6 |
2 699 |
|
16,480 |
| 4 |
1 470 |
|
16,470 |
| 7 |
2 652 |
|
16,460 |
| 7 |
3 595 |
|
16,450 |
| 8 |
2 944 |
|
16,440 |
| 8 |
2 364 |
|
16,430 |
| 9 |
2 559 |
|
16,420 |
| 7 |
1 953 |
|
16,410 |
| 3 |
734 |
|
16,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
855 |
|
16,370 |
| 6 |
1 300 |
|
16,360 |
| 6 |
1 436 |
|
16,350 |
| 9 |
3 288 |
|
16,340 |
| 9 |
3 482 |
|
16,330 |
| 7 |
3 423 |
|
16,320 |
| 6 |
3 832 |
|
16,310 |
| 6 |
2 587 |
|
16,300 |
| 8 |
5 121 |
|
16,290 |
| 5 |
2 224 |
|
16,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 426 |
27 548 |
1:1,23 |
23.06.2025 12:01:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:22
|
16,380
|
41
|
|
12:00:35
|
16,380
|
20
|
|
11:59:39
|
16,390
|
978
|
|
11:49:50
|
16,380
|
7
|
|
11:44:12
|
16,370
|
54
|
|
11:44:12
|
16,370
|
320
|
|
11:43:11
|
16,360
|
398
|
|
11:43:11
|
16,360
|
192
|
|
11:43:11
|
16,360
|
669
|
|
11:41:16
|
16,370
|
243
|
|
11:39:57
|
16,380
|
34
|
|
11:34:44
|
16,390
|
81
|
|
11:34:44
|
16,390
|
36
|
|
11:34:44
|
16,390
|
217
|
|
11:34:43
|
16,360
|
700
|
|
11:34:43
|
16,370
|
2 201
|
|
11:34:43
|
16,380
|
2 384
|
|
11:34:43
|
16,390
|
715
|
|
11:34:43
|
16,400
|
195
|
|
11:34:43
|
16,400
|
60
|
|
11:34:33
|
16,410
|
7
|
|
mehr...
|
ETF-Sparplan