XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
320 |
|
21,800 |
| 5 |
5 368 |
|
21,780 |
| 3 |
4 294 |
|
21,760 |
| 1 |
316 |
|
21,740 |
| 4 |
6 880 |
|
21,720 |
| 3 |
4 330 |
|
21,700 |
| 3 |
3 278 |
|
21,680 |
| 1 |
450 |
|
21,660 |
| 5 |
1 856 |
|
21,640 |
| 1 |
2 733 |
|
21,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
360 |
|
21,600 |
| 3 |
2 302 |
|
21,580 |
| 1 |
451 |
|
21,560 |
| 1 |
451 |
|
21,540 |
| 2 |
729 |
|
21,520 |
| 4 |
4 273 |
|
21,500 |
| 2 |
4 139 |
|
21,480 |
| 4 |
4 041 |
|
21,460 |
| 4 |
4 942 |
|
21,440 |
| 2 |
731 |
|
21,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 825 |
22 419 |
1:0,75 |
01.08.2025 17:44:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:59
|
21,680
|
1 050
|
|
17:41:10
|
21,680
|
2 000
|
|
17:35:11
|
21,680
|
281 715
|
|
17:27:30
|
21,580
|
154
|
|
17:25:56
|
21,600
|
1 174
|
|
17:25:56
|
21,600
|
17
|
|
17:25:56
|
21,600
|
348
|
|
17:24:19
|
21,580
|
11
|
|
17:24:16
|
21,580
|
197
|
|
17:24:16
|
21,580
|
803
|
|
17:23:40
|
21,580
|
200
|
|
17:21:21
|
21,600
|
694
|
|
17:21:09
|
21,620
|
518
|
|
17:21:09
|
21,620
|
90
|
|
17:21:09
|
21,640
|
1 599
|
|
17:21:09
|
21,660
|
1 134
|
|
17:20:45
|
21,660
|
12
|
|
17:20:21
|
21,660
|
428
|
|
17:18:48
|
21,640
|
514
|
|
17:17:32
|
21,680
|
272
|
|
17:17:32
|
21,660
|
228
|
|
mehr...
|
ETF-Sparplan