XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 771 |
|
18,310 |
| 7 |
3 140 |
|
18,300 |
| 5 |
2 148 |
|
18,290 |
| 6 |
3 096 |
|
18,280 |
| 6 |
3 054 |
|
18,270 |
| 9 |
4 328 |
|
18,260 |
| 7 |
2 705 |
|
18,250 |
| 6 |
1 845 |
|
18,240 |
| 6 |
1 934 |
|
18,230 |
| 3 |
844 |
|
18,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 297 |
|
18,180 |
| 5 |
1 783 |
|
18,170 |
| 6 |
2 576 |
|
18,160 |
| 6 |
2 053 |
|
18,150 |
| 8 |
3 124 |
|
18,140 |
| 7 |
2 880 |
|
18,130 |
| 5 |
2 149 |
|
18,120 |
| 6 |
2 082 |
|
18,110 |
| 4 |
2 031 |
|
18,100 |
| 5 |
1 758 |
|
18,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 865 |
21 733 |
1:0,84 |
30.05.2025 09:47:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:13
|
18,190
|
410
|
|
09:47:13
|
18,190
|
34
|
|
09:47:13
|
18,190
|
38
|
|
09:47:04
|
18,180
|
324
|
|
09:47:00
|
18,180
|
243
|
|
09:46:59
|
18,150
|
70
|
|
09:46:59
|
18,150
|
209
|
|
09:45:02
|
18,130
|
511
|
|
09:41:25
|
18,110
|
470
|
|
09:38:21
|
18,080
|
1 448
|
|
09:38:19
|
18,080
|
2
|
|
09:36:40
|
18,140
|
381
|
|
09:25:58
|
18,150
|
1 371
|
|
09:25:58
|
18,150
|
408
|
|
09:23:27
|
18,130
|
784
|
|
09:22:29
|
18,160
|
102
|
|
09:21:46
|
18,150
|
475
|
|
09:21:46
|
18,150
|
77
|
|
09:21:46
|
18,150
|
13
|
|
09:18:51
|
18,150
|
332
|
|
09:18:33
|
18,160
|
270
|
|
mehr...
|
ETF-Sparplan