XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
925 |
|
43,880 |
| 3 |
446 |
|
43,860 |
| 4 |
567 |
|
43,840 |
| 7 |
1 671 |
|
43,820 |
| 7 |
801 |
|
43,800 |
| 6 |
663 |
|
43,780 |
| 6 |
1 414 |
|
43,760 |
| 3 |
299 |
|
43,740 |
| 4 |
350 |
|
43,720 |
| 1 |
123 |
|
43,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
372 |
|
43,640 |
| 6 |
792 |
|
43,620 |
| 6 |
734 |
|
43,600 |
| 5 |
470 |
|
43,580 |
| 4 |
460 |
|
43,560 |
| 8 |
982 |
|
43,540 |
| 6 |
1 847 |
|
43,520 |
| 7 |
1 049 |
|
43,500 |
| 4 |
569 |
|
43,480 |
| 5 |
846 |
|
43,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 259 |
8 121 |
1:1,12 |
27.02.2026 16:46:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:46
|
43,660
|
1
|
|
16:46:46
|
43,660
|
28
|
|
16:46:46
|
43,660
|
14
|
|
16:46:46
|
43,640
|
11
|
|
16:46:46
|
43,640
|
387
|
|
16:46:46
|
43,620
|
687
|
|
16:46:22
|
43,560
|
2
|
|
16:46:11
|
43,560
|
5
|
|
16:45:55
|
43,580
|
50
|
|
16:45:55
|
43,580
|
70
|
|
16:45:39
|
43,600
|
5
|
|
16:45:07
|
43,580
|
183
|
|
16:44:57
|
43,560
|
101
|
|
16:44:53
|
43,580
|
31
|
|
16:44:53
|
43,580
|
41
|
|
16:44:51
|
43,580
|
184
|
|
16:44:50
|
43,620
|
40
|
|
16:44:50
|
43,600
|
42
|
|
16:44:50
|
43,620
|
500
|
|
16:44:50
|
43,620
|
500
|
|
16:44:35
|
43,620
|
72
|
|
mehr...
|
ETF-Sparplan