XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 548 |
|
15,470 |
| 8 |
3 192 |
|
15,460 |
| 9 |
3 906 |
|
15,450 |
| 7 |
3 227 |
|
15,440 |
| 8 |
3 486 |
|
15,430 |
| 9 |
3 980 |
|
15,420 |
| 8 |
2 495 |
|
15,410 |
| 8 |
2 328 |
|
15,400 |
| 11 |
2 822 |
|
15,390 |
| 4 |
891 |
|
15,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
294 |
|
15,360 |
| 5 |
1 018 |
|
15,350 |
| 6 |
1 149 |
|
15,340 |
| 7 |
2 582 |
|
15,330 |
| 10 |
5 095 |
|
15,320 |
| 7 |
3 566 |
|
15,310 |
| 8 |
4 215 |
|
15,300 |
| 7 |
3 357 |
|
15,290 |
| 7 |
2 882 |
|
15,280 |
| 5 |
2 147 |
|
15,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 875 |
26 305 |
1:0,91 |
12.03.2025 11:00:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:04
|
15,380
|
228
|
|
11:00:04
|
15,380
|
392
|
|
11:00:04
|
15,380
|
30
|
|
10:59:28
|
15,370
|
63
|
|
10:58:53
|
15,390
|
540
|
|
10:58:35
|
15,400
|
214
|
|
10:58:35
|
15,390
|
644
|
|
10:56:53
|
15,390
|
200
|
|
10:55:27
|
15,380
|
183
|
|
10:54:48
|
15,390
|
64
|
|
10:53:17
|
15,370
|
242
|
|
10:53:17
|
15,380
|
122
|
|
10:53:17
|
15,380
|
4
|
|
10:53:17
|
15,370
|
634
|
|
10:52:38
|
15,370
|
376
|
|
10:52:35
|
15,380
|
63
|
|
10:52:35
|
15,370
|
834
|
|
10:52:35
|
15,370
|
378
|
|
10:52:35
|
15,380
|
171
|
|
10:52:20
|
15,360
|
39
|
|
10:52:20
|
15,370
|
60
|
|
mehr...
|
ETF-Sparplan