Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 787 | 12,390 | |
| 1 | 2 927 | 12,255 | |
| 1 | 05 | 12,150 | |
| 1 | 02 | 12,140 | |
| 1 | 112 | 12,095 | |
| 1 | 2 000 | 12,090 | |
| 1 | 3 000 | 12,050 | |
| 1 | 3 000 | 12,045 | |
| 1 | 3 000 | 12,040 | |
| 2 | 4 060 | 12,035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3 000 | 12,005 | |
| 3 | 3 200 | 12,000 | |
| 1 | 3 000 | 11,995 | |
| 1 | 300 | 11,980 | |
| 1 | 2 000 | 11,965 | |
| 1 | 334 | 11,960 | |
| 1 | 92 | 11,935 | |
| 1 | 250 | 11,920 | |
| 1 | 05 | 11,915 | |
| 1 | 02 | 11,905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 893 | 12 183 | 1:0,56 | 17.07.2025 12:40:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:10 | 12,080 | 413 |
| 12:18:22 | 12,015 | 250 |
| 12:11:38 | 12,065 | 150 |
| 12:11:38 | 12,055 | 100 |
| 12:09:04 | 12,050 | 150 |
| 11:47:09 | 12,065 | 50 |
| 11:23:21 | 12,025 | 22 |
| 11:20:21 | 12,040 | 500 |
| 11:11:03 | 12,020 | 120 |
| 11:06:25 | 12,040 | 501 |
| 11:06:07 | 12,045 | 229 |
| 10:39:06 | 12,020 | 143 |
| 10:38:33 | 12,020 | 250 |
| 10:38:08 | 12,035 | 100 |
| 10:28:29 | 11,985 | 9 |
| 10:28:29 | 12,000 | 260 |
| 10:28:05 | 12,030 | 400 |
| 10:22:45 | 12,030 | 409 |
| 10:16:49 | 12,055 | 2 079 |
| 10:16:28 | 12,055 | 371 |
| 10:15:50 | 12,050 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.