Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 500 | 25,000 | |
| 1 | 200 | 22,000 | |
| 1 | 1 290 | 16,015 | |
| 1 | 75 | 16,000 | |
| 1 | 65 | 15,965 | |
| 1 | 800 | 15,930 | |
| 1 | 1 290 | 15,855 | |
| 1 | 749 | 15,850 | |
| 1 | 519 | 15,720 | |
| 1 | 519 | 15,690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 519 | 15,620 | |
| 1 | 519 | 15,585 | |
| 1 | 300 | 15,200 | |
| 1 | 2 000 | 13,800 | |
| 1 | 500 | 11,195 | |
| 1 | 1 086 | 0,000 | |
| 2 | 500 | 15,200 | |
| 1 | 500 | 15,100 | |
| 2 | 506 | 15,000 | |
| 1 | 67 | 13,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 007 | 6 497 | 1:1,08 | 18.12.2025 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:42 | 15,640 | 28 |
| 17:19:32 | 15,655 | 30 |
| 17:16:05 | 15,655 | 26 |
| 16:52:50 | 15,580 | 130 |
| 16:28:32 | 15,585 | 322 |
| 16:17:13 | 15,555 | 13 |
| 16:13:00 | 15,585 | 1 000 |
| 14:50:35 | 15,565 | 13 |
| 13:54:27 | 15,585 | 117 |
| 12:25:48 | 15,670 | 12 |
| 10:32:46 | 15,600 | 470 |
| 09:56:35 | 15,475 | 290 |
| 09:24:15 | 15,560 | 315 |
| 09:24:15 | 15,555 | 685 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.