XETRA Orderbuch zu NKT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
132,000 |
| 1 |
09 |
|
500,000 |
| 1 |
09 |
|
500,000 |
| 1 |
02 |
|
132,000 |
| 1 |
09 |
|
500,000 |
| 1 |
02 |
|
132,000 |
| 1 |
50 |
|
130,000 |
| 1 |
156 |
|
126,500 |
| 1 |
19 |
|
123,600 |
| 1 |
19 |
|
120,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
117,900 |
| 1 |
10 |
|
116,700 |
| 1 |
25 |
|
116,000 |
| 1 |
156 |
|
113,800 |
| 3 |
35 |
|
109,100 |
| 2 |
57 |
|
105,000 |
| 1 |
12 |
|
88,000 |
| 1 |
10 |
|
87,100 |
| 1 |
03 |
|
87,000 |
| 1 |
1 068 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 277 |
1 416 |
1:5,11 |
24.04.2026 17:38:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:15
|
117,900
|
1
|
|
17:29:59
|
118,300
|
50
|
|
17:29:39
|
118,300
|
32
|
|
17:29:39
|
118,400
|
40
|
|
17:29:39
|
118,300
|
68
|
|
17:29:36
|
118,300
|
50
|
|
17:29:01
|
118,500
|
68
|
|
17:28:54
|
118,400
|
68
|
|
17:28:51
|
118,300
|
68
|
|
17:28:48
|
118,300
|
68
|
|
17:27:13
|
119,100
|
156
|
|
17:27:13
|
120,100
|
4
|
|
17:27:13
|
120,400
|
40
|
|
17:10:13
|
121,300
|
11
|
|
17:06:26
|
120,900
|
53
|
|
17:00:15
|
120,400
|
30
|
|
17:00:05
|
120,100
|
71
|
|
16:59:51
|
123,100
|
3
|
|
15:46:23
|
123,500
|
1
|
|
14:26:45
|
124,500
|
21
|
|
13:17:45
|
124,500
|
65
|
|
mehr...
|
ETF-Sparplan