XETRA Orderbuch zu NKT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
142,000 |
| 1 |
02 |
|
141,400 |
| 1 |
2 100 |
|
116,000 |
| 1 |
01 |
|
174,300 |
| 1 |
01 |
|
174,300 |
| 1 |
01 |
|
167,000 |
| 1 |
01 |
|
174,300 |
| 1 |
01 |
|
167,000 |
| 1 |
03 |
|
142,000 |
| 1 |
02 |
|
141,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
108,600 |
| 1 |
1 068 |
|
0,000 |
| 1 |
77 |
|
108,700 |
| 1 |
05 |
|
108,600 |
| 1 |
1 068 |
|
0,000 |
| 2 |
264 |
|
112,200 |
| 1 |
02 |
|
112,100 |
| 1 |
2 100 |
|
111,000 |
| 1 |
174 |
|
110,900 |
| 1 |
2 100 |
|
110,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 115 |
6 863 |
1:3,24 |
15.10.2026 16:59:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:40
|
113,400
|
43
|
|
16:59:39
|
113,400
|
77
|
|
16:38:44
|
112,600
|
40
|
|
16:12:53
|
112,400
|
1
|
|
16:06:04
|
112,100
|
170
|
|
14:39:21
|
112,700
|
1
|
|
14:39:19
|
112,700
|
1
|
|
14:06:38
|
112,500
|
38
|
|
12:25:52
|
112,400
|
40
|
|
10:58:01
|
112,700
|
2
|
|
10:01:18
|
112,100
|
40
|
|
10:01:16
|
112,100
|
40
|
|
09:53:04
|
111,600
|
40
|
|
09:53:02
|
111,400
|
15
|
|
09:47:32
|
111,400
|
2
|
|
09:47:32
|
111,400
|
3
|
|
09:46:24
|
111,500
|
1
|
|
09:44:46
|
111,500
|
5
|
|
09:34:49
|
111,800
|
44
|
|
09:30:08
|
112,300
|
26
|
|
09:18:38
|
112,200
|
1
|
|
mehr...
|
ETF-Sparplan