NKT Aktie
| 132,90EUR | 4,70EUR | 3,67% |
WKN: 861226 / ISIN: DK0010287663
NKT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:05 | 132,900 | ||
| 19:18:50 | 130,900 | ||
| 19:04:52 | 131,000 | ||
| 18:50:55 | 131,100 | ||
| 18:31:40 | 131,100 | ||
| 18:17:13 | 131,400 | ||
| 18:02:05 | 131,400 | ||
| 17:44:16 | 131,700 | 30 | |
| 17:44:14 | 131,800 | 30 | |
| 17:31:35 | 131,200 | ||
| 17:16:51 | 131,500 | ||
| 17:02:05 | 131,000 | ||
| 16:32:53 | 130,900 | ||
| 16:17:50 | 130,500 | ||
| 15:32:58 | 130,500 | ||
| 15:18:50 | 130,100 | ||
| 14:32:53 | 129,300 | ||
| 14:18:45 | 130,300 | ||
| 13:32:45 | 130,100 | ||
| 13:18:19 | 130,000 | ||
| 13:04:37 | 130,100 | ||
| 12:53:00 | 130,400 | ||
| 12:33:58 | 130,600 | ||
| 12:18:47 | 130,500 | ||
| 12:03:57 | 130,100 | ||
| 11:48:19 | 130,200 | ||
| 11:33:41 | 130,100 | ||
| 11:18:41 | 130,700 | ||
| 11:04:23 | 130,800 | ||
| 10:50:47 | 131,000 | ||
| 10:32:27 | 130,700 | ||
| 10:16:09 | 130,700 | ||
| 10:01:12 | 129,700 | ||
| 09:31:52 | 128,900 | ||
| 09:14:40 | 129,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NKT
Analysen zu NKT
Weitere Meldungen
|
19:34
|
|
|
|
19:32
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|