XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
54,890 |
| 2 |
400 |
|
54,880 |
| 2 |
1 700 |
|
54,870 |
| 1 |
68 |
|
54,830 |
| 2 |
218 |
|
54,790 |
| 1 |
150 |
|
54,780 |
| 2 |
218 |
|
54,750 |
| 3 |
367 |
|
54,740 |
| 2 |
335 |
|
54,730 |
| 1 |
86 |
|
54,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
523 |
|
54,560 |
| 1 |
300 |
|
54,550 |
| 1 |
300 |
|
54,540 |
| 1 |
300 |
|
54,530 |
| 1 |
300 |
|
54,520 |
| 1 |
300 |
|
54,510 |
| 2 |
250 |
|
54,500 |
| 2 |
346 |
|
54,490 |
| 1 |
68 |
|
54,480 |
| 2 |
448 |
|
54,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 792 |
3 135 |
1:0,83 |
09.12.2025 14:34:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:54
|
54,700
|
699
|
|
14:02:19
|
54,730
|
200
|
|
14:02:18
|
54,740
|
5
|
|
14:00:05
|
54,800
|
4
|
|
13:50:49
|
54,730
|
81
|
|
13:46:50
|
54,770
|
145
|
|
13:45:03
|
54,860
|
370
|
|
13:38:39
|
54,750
|
53
|
|
13:38:39
|
54,840
|
48
|
|
13:38:39
|
54,840
|
5
|
|
13:38:39
|
54,840
|
97
|
|
13:38:24
|
54,730
|
6
|
|
13:30:56
|
54,750
|
200
|
|
13:00:00
|
54,840
|
20
|
|
12:35:57
|
54,820
|
500
|
|
12:34:40
|
54,730
|
313
|
|
12:34:40
|
54,730
|
60
|
|
12:28:05
|
54,720
|
49
|
|
12:28:05
|
54,750
|
195
|
|
12:27:16
|
54,770
|
92
|
|
12:27:16
|
54,650
|
31
|
|
mehr...
|
ETF-Sparplan