XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
56,650 |
| 2 |
358 |
|
56,590 |
| 1 |
108 |
|
56,570 |
| 1 |
1 300 |
|
56,550 |
| 1 |
108 |
|
56,510 |
| 1 |
108 |
|
56,500 |
| 1 |
09 |
|
56,470 |
| 1 |
720 |
|
56,460 |
| 1 |
720 |
|
56,450 |
| 1 |
255 |
|
56,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
56,370 |
| 1 |
720 |
|
56,360 |
| 1 |
720 |
|
56,350 |
| 1 |
108 |
|
56,330 |
| 1 |
1 300 |
|
56,280 |
| 1 |
108 |
|
56,270 |
| 1 |
229 |
|
56,260 |
| 1 |
108 |
|
56,250 |
| 1 |
108 |
|
56,220 |
| 1 |
250 |
|
56,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 435 |
4 371 |
1:0,99 |
11.12.2025 16:23:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:38
|
56,520
|
1
|
|
16:15:05
|
56,350
|
98
|
|
16:14:16
|
56,400
|
1
|
|
16:14:16
|
56,450
|
1
|
|
16:02:40
|
56,450
|
1
|
|
15:57:13
|
56,300
|
88
|
|
15:51:55
|
56,360
|
1
|
|
15:50:08
|
56,410
|
1
|
|
15:50:08
|
56,470
|
1
|
|
15:46:09
|
56,460
|
1
|
|
15:45:07
|
56,550
|
63
|
|
15:45:07
|
56,550
|
700
|
|
15:45:00
|
56,500
|
15
|
|
15:44:38
|
56,460
|
437
|
|
15:43:43
|
56,340
|
450
|
|
15:43:31
|
56,310
|
1
|
|
15:40:57
|
56,160
|
78
|
|
15:39:57
|
56,200
|
159
|
|
15:35:37
|
56,180
|
9
|
|
15:35:14
|
56,150
|
7
|
|
15:35:01
|
56,110
|
2
|
|
mehr...
|
ETF-Sparplan