XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
120,000 |
| 1 |
40 |
|
105,000 |
| 1 |
50 |
|
100,000 |
| 1 |
175 |
|
96,000 |
| 1 |
14 |
|
77,000 |
| 1 |
250 |
|
75,000 |
| 1 |
11 |
|
70,500 |
| 1 |
12 |
|
66,000 |
| 1 |
20 |
|
61,000 |
| 2 |
284 |
|
55,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
284 |
|
55,910 |
| 1 |
200 |
|
54,200 |
| 1 |
50 |
|
52,000 |
| 1 |
200 |
|
50,000 |
| 1 |
10 |
|
49,990 |
| 1 |
416 |
|
48,000 |
| 1 |
11 |
|
47,990 |
| 1 |
22 |
|
47,080 |
| 1 |
50 |
|
46,000 |
| 1 |
300 |
|
45,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 876 |
1 543 |
1:1,76 |
10.12.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:51
|
55,970
|
10
|
|
17:35:53
|
55,950
|
177
|
|
17:24:36
|
55,930
|
79
|
|
17:21:40
|
55,900
|
11
|
|
17:20:14
|
55,960
|
57
|
|
17:19:18
|
55,980
|
43
|
|
17:18:50
|
56,020
|
26
|
|
17:17:39
|
56,000
|
77
|
|
17:17:37
|
56,000
|
6
|
|
17:17:37
|
56,000
|
6
|
|
17:17:37
|
56,000
|
6
|
|
17:16:14
|
55,970
|
34
|
|
17:11:14
|
55,880
|
341
|
|
17:10:15
|
55,820
|
38
|
|
17:08:36
|
55,830
|
200
|
|
17:06:51
|
55,850
|
2
|
|
17:06:05
|
55,800
|
80
|
|
16:56:46
|
55,790
|
19
|
|
16:56:46
|
55,820
|
78
|
|
16:48:14
|
55,730
|
7
|
|
16:42:22
|
55,580
|
20
|
|
mehr...
|
ETF-Sparplan