XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
750 |
|
55,200 |
| 1 |
150 |
|
55,190 |
| 2 |
1 200 |
|
55,180 |
| 1 |
900 |
|
55,170 |
| 2 |
750 |
|
55,160 |
| 4 |
1 050 |
|
55,150 |
| 3 |
750 |
|
55,140 |
| 5 |
1 620 |
|
55,130 |
| 5 |
1 920 |
|
55,120 |
| 3 |
1 020 |
|
55,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 015 |
|
55,040 |
| 3 |
1 620 |
|
55,030 |
| 2 |
1 920 |
|
55,020 |
| 2 |
1 230 |
|
55,000 |
| 1 |
100 |
|
54,960 |
| 1 |
1 300 |
|
54,940 |
| 1 |
3 600 |
|
54,880 |
| 1 |
1 500 |
|
54,870 |
| 1 |
108 |
|
54,820 |
| 1 |
1 300 |
|
54,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 110 |
13 693 |
1:1,35 |
20.02.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
55,040
|
1 446
|
|
17:26:44
|
55,310
|
1
|
|
17:22:25
|
55,400
|
56
|
|
17:22:25
|
55,340
|
77
|
|
17:22:24
|
55,400
|
640
|
|
17:21:35
|
55,410
|
28
|
|
17:21:35
|
55,350
|
49
|
|
17:15:57
|
55,530
|
6
|
|
17:13:36
|
55,620
|
14
|
|
17:09:51
|
55,470
|
4
|
|
17:05:39
|
55,710
|
5
|
|
17:02:09
|
55,720
|
40
|
|
17:02:03
|
55,700
|
376
|
|
17:02:03
|
55,700
|
450
|
|
17:02:03
|
55,690
|
174
|
|
17:01:00
|
55,600
|
12
|
|
17:01:00
|
55,600
|
20
|
|
17:01:00
|
55,600
|
24
|
|
17:00:27
|
55,740
|
4
|
|
16:57:17
|
55,820
|
12
|
|
16:56:44
|
55,750
|
90
|
|
mehr...
|
ETF-Sparplan