Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 250
54,890
2 400
54,880
2 1 700
54,870
1 68
54,830
2 218
54,790
1 150
54,780
2 218
54,750
3 367
54,740
2 335
54,730
1 86
54,710
Orders Stück Geld Kurs
2 523
54,560
1 300
54,550
1 300
54,540
1 300
54,530
1 300
54,520
1 300
54,510
2 250
54,500
2 346
54,490
1 68
54,480
2 448
54,470
Summe Ask Summe Bid Verhältnis Datum
3 792 3 135 1:0,83 09.12.2025 14:34:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:34:54 54,700 699
14:02:19 54,730 200
14:02:18 54,740 5
14:00:05 54,800 4
13:50:49 54,730 81
13:46:50 54,770 145
13:45:03 54,860 370
13:38:39 54,750 53
13:38:39 54,840 48
13:38:39 54,840 5
13:38:39 54,840 97
13:38:24 54,730 6
13:30:56 54,750 200
13:00:00 54,840 20
12:35:57 54,820 500
12:34:40 54,730 313
12:34:40 54,730 60
12:28:05 54,720 49
12:28:05 54,750 195
12:27:16 54,770 92
12:27:16 54,650 31
mehr...