XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
64,360 |
| 1 |
02 |
|
64,310 |
| 2 |
2 100 |
|
64,020 |
| 1 |
99 |
|
64,010 |
| 1 |
1 100 |
|
63,910 |
| 1 |
1 100 |
|
63,880 |
| 1 |
100 |
|
63,840 |
| 1 |
600 |
|
63,780 |
| 2 |
700 |
|
63,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 936 |
|
63,560 |
| 2 |
700 |
|
63,680 |
| 3 |
983 |
|
63,670 |
| 3 |
1 400 |
|
63,660 |
| 3 |
800 |
|
63,650 |
| 1 |
1 100 |
|
63,570 |
| 1 |
100 |
|
63,520 |
| 1 |
1 100 |
|
63,470 |
| 1 |
1 100 |
|
63,360 |
| 1 |
1 100 |
|
63,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 802 |
11 319 |
1:1,95 |
01.08.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
63,560
|
211
|
|
17:30:27
|
63,670
|
38
|
|
17:30:27
|
63,670
|
79
|
|
17:30:05
|
63,680
|
63
|
|
17:27:00
|
63,600
|
3
|
|
17:27:00
|
63,600
|
2
|
|
17:26:34
|
63,620
|
6
|
|
17:22:19
|
63,620
|
91
|
|
17:20:19
|
63,650
|
9
|
|
17:19:14
|
63,650
|
80
|
|
17:14:45
|
63,710
|
5
|
|
17:11:47
|
63,730
|
57
|
|
17:03:12
|
63,600
|
4
|
|
17:02:58
|
63,610
|
113
|
|
16:28:13
|
63,270
|
9
|
|
16:26:36
|
63,380
|
4
|
|
16:25:35
|
63,260
|
20
|
|
16:13:31
|
63,330
|
1
|
|
16:12:37
|
63,220
|
4
|
|
16:09:36
|
63,010
|
30
|
|
16:02:23
|
62,760
|
100
|
|
mehr...
|
ETF-Sparplan