XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
55,700 |
| 1 |
749 |
|
55,690 |
| 1 |
1 300 |
|
55,620 |
| 1 |
1 200 |
|
55,500 |
| 1 |
1 300 |
|
55,490 |
| 1 |
1 200 |
|
55,480 |
| 1 |
1 200 |
|
55,470 |
| 3 |
1 170 |
|
55,460 |
| 5 |
1 770 |
|
55,450 |
| 4 |
1 089 |
|
55,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 020 |
|
55,370 |
| 4 |
1 320 |
|
55,360 |
| 4 |
1 770 |
|
55,350 |
| 4 |
1 920 |
|
55,340 |
| 1 |
750 |
|
55,330 |
| 2 |
1 200 |
|
55,320 |
| 3 |
750 |
|
55,310 |
| 3 |
750 |
|
55,300 |
| 2 |
1 200 |
|
55,290 |
| 1 |
1 200 |
|
55,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 086 |
11 880 |
1:1,07 |
16.01.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:58:44
|
55,210
|
5
|
|
18:14:10
|
55,340
|
30
|
|
17:35:59
|
55,450
|
266
|
|
17:18:00
|
55,100
|
90
|
|
17:13:02
|
55,110
|
3
|
|
17:02:27
|
54,950
|
120
|
|
17:01:40
|
54,950
|
40
|
|
16:56:48
|
55,010
|
31
|
|
16:56:25
|
54,950
|
225
|
|
16:56:21
|
54,970
|
9
|
|
16:47:29
|
55,050
|
300
|
|
16:46:41
|
55,030
|
20
|
|
16:44:38
|
55,040
|
80
|
|
16:41:38
|
55,030
|
100
|
|
16:39:01
|
54,970
|
1
|
|
16:35:47
|
55,000
|
110
|
|
16:35:34
|
54,970
|
14
|
|
16:35:34
|
55,000
|
6
|
|
16:34:21
|
54,990
|
3
|
|
16:34:21
|
55,000
|
58
|
|
16:33:27
|
55,000
|
9
|
|
mehr...
|
ETF-Sparplan