XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
55,000 |
| 1 |
108 |
|
54,990 |
| 1 |
01 |
|
54,940 |
| 1 |
1 400 |
|
54,810 |
| 1 |
749 |
|
54,780 |
| 2 |
1 500 |
|
54,720 |
| 1 |
760 |
|
54,640 |
| 1 |
760 |
|
54,630 |
| 1 |
760 |
|
54,620 |
| 1 |
918 |
|
54,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
918 |
|
54,490 |
| 2 |
923 |
|
54,520 |
| 1 |
760 |
|
54,510 |
| 1 |
760 |
|
54,500 |
| 1 |
1 400 |
|
54,450 |
| 1 |
100 |
|
54,400 |
| 1 |
1 400 |
|
54,360 |
| 1 |
1 500 |
|
54,160 |
| 1 |
2 954 |
|
54,150 |
| 1 |
3 700 |
|
54,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 116 |
14 415 |
1:2,03 |
24.11.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
54,490
|
456
|
|
17:26:37
|
54,460
|
60
|
|
17:25:55
|
54,480
|
10
|
|
17:21:32
|
54,400
|
4
|
|
17:21:32
|
54,400
|
14
|
|
17:17:30
|
54,430
|
9
|
|
17:16:54
|
54,460
|
1
|
|
17:16:36
|
54,480
|
200
|
|
17:13:54
|
54,470
|
8
|
|
16:21:23
|
54,400
|
97
|
|
16:21:15
|
54,400
|
25
|
|
16:15:04
|
54,400
|
69
|
|
16:15:04
|
54,400
|
289
|
|
16:15:01
|
54,370
|
53
|
|
16:00:43
|
54,150
|
20
|
|
15:52:52
|
54,030
|
5
|
|
15:44:49
|
54,140
|
74
|
|
15:42:11
|
54,210
|
230
|
|
15:36:52
|
54,510
|
100
|
|
15:36:52
|
54,510
|
40
|
|
15:31:39
|
54,540
|
19
|
|
mehr...
|
ETF-Sparplan