XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 320 |
|
56,830 |
| 1 |
348 |
|
56,820 |
| 1 |
177 |
|
56,800 |
| 1 |
108 |
|
56,790 |
| 2 |
2 049 |
|
56,610 |
| 1 |
1 300 |
|
56,500 |
| 1 |
100 |
|
56,480 |
| 1 |
720 |
|
56,420 |
| 1 |
720 |
|
56,410 |
| 1 |
320 |
|
56,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
352 |
|
56,310 |
| 1 |
720 |
|
56,300 |
| 2 |
778 |
|
56,290 |
| 1 |
100 |
|
56,240 |
| 1 |
1 300 |
|
56,230 |
| 1 |
1 300 |
|
56,070 |
| 1 |
108 |
|
55,970 |
| 1 |
348 |
|
55,940 |
| 1 |
01 |
|
55,880 |
| 1 |
180 |
|
55,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 162 |
5 187 |
1:0,72 |
14.01.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:33:57
|
56,290
|
85
|
|
19:20:36
|
56,260
|
67
|
|
17:44:42
|
56,190
|
50
|
|
17:42:17
|
56,170
|
2
|
|
17:36:43
|
56,240
|
55
|
|
17:35:52
|
56,300
|
282
|
|
17:26:36
|
56,300
|
15
|
|
17:15:34
|
56,030
|
149
|
|
17:07:09
|
55,870
|
79
|
|
17:06:32
|
55,900
|
1
|
|
17:06:02
|
56,000
|
610
|
|
16:57:59
|
56,120
|
20
|
|
16:57:59
|
56,140
|
130
|
|
16:57:59
|
56,180
|
3
|
|
16:56:50
|
56,310
|
268
|
|
16:51:36
|
56,370
|
18
|
|
16:51:35
|
56,370
|
2
|
|
16:44:55
|
56,450
|
580
|
|
16:44:55
|
56,460
|
720
|
|
16:44:48
|
56,480
|
327
|
|
16:44:48
|
56,480
|
100
|
|
mehr...
|
ETF-Sparplan