XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
65,270 |
| 1 |
32 |
|
65,230 |
| 1 |
32 |
|
65,200 |
| 1 |
32 |
|
65,170 |
| 1 |
32 |
|
65,160 |
| 4 |
297 |
|
65,140 |
| 3 |
238 |
|
65,130 |
| 2 |
56 |
|
65,120 |
| 1 |
75 |
|
65,100 |
| 1 |
177 |
|
65,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
249 |
|
65,000 |
| 1 |
32 |
|
64,970 |
| 1 |
32 |
|
64,960 |
| 1 |
32 |
|
64,950 |
| 1 |
32 |
|
64,940 |
| 1 |
22 |
|
64,910 |
| 1 |
24 |
|
64,900 |
| 1 |
200 |
|
64,890 |
| 1 |
32 |
|
64,880 |
| 1 |
250 |
|
64,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 221 |
905 |
1:0,74 |
24.07.2025 11:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:53
|
65,000
|
1
|
|
11:29:44
|
64,990
|
19
|
|
11:02:45
|
65,020
|
1
|
|
11:02:45
|
65,020
|
1
|
|
11:02:20
|
65,010
|
18
|
|
10:42:18
|
64,940
|
1
|
|
10:37:50
|
65,000
|
30
|
|
10:37:50
|
65,000
|
20
|
|
10:34:25
|
64,910
|
1
|
|
10:33:47
|
64,920
|
100
|
|
10:28:28
|
64,930
|
3
|
|
10:00:03
|
65,020
|
1
|
|
09:29:45
|
64,900
|
98
|
|
09:29:44
|
64,900
|
236
|
|
09:29:44
|
64,890
|
50
|
|
09:28:05
|
64,870
|
4
|
|
09:24:15
|
64,850
|
1
|
|
09:24:15
|
64,870
|
32
|
|
09:24:15
|
64,880
|
32
|
|
09:24:15
|
64,890
|
200
|
|
09:24:15
|
64,900
|
50
|
|
mehr...
|
ETF-Sparplan