Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 20
120,000
1 40
105,000
1 50
100,000
1 175
96,000
1 14
77,000
1 250
75,000
1 11
70,500
1 12
66,000
1 20
61,000
2 284
55,960
Orders Stück Geld Kurs
2 284
55,910
1 200
54,200
1 50
52,000
1 200
50,000
1 10
49,990
1 416
48,000
1 11
47,990
1 22
47,080
1 50
46,000
1 300
45,000
Summe Ask Summe Bid Verhältnis Datum
876 1 543 1:1,76 10.12.2025 17:35:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:48:51 55,970 10
17:35:53 55,950 177
17:24:36 55,930 79
17:21:40 55,900 11
17:20:14 55,960 57
17:19:18 55,980 43
17:18:50 56,020 26
17:17:39 56,000 77
17:17:37 56,000 6
17:17:37 56,000 6
17:17:37 56,000 6
17:16:14 55,970 34
17:11:14 55,880 341
17:10:15 55,820 38
17:08:36 55,830 200
17:06:51 55,850 2
17:06:05 55,800 80
16:56:46 55,790 19
16:56:46 55,820 78
16:48:14 55,730 7
16:42:22 55,580 20
mehr...