XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
69,840 |
| 1 |
47 |
|
69,820 |
| 1 |
147 |
|
69,810 |
| 2 |
177 |
|
69,800 |
| 1 |
160 |
|
69,790 |
| 1 |
47 |
|
69,780 |
| 1 |
140 |
|
69,770 |
| 1 |
49 |
|
69,760 |
| 1 |
50 |
|
69,750 |
| 1 |
152 |
|
69,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
69,660 |
| 1 |
38 |
|
69,620 |
| 1 |
38 |
|
69,610 |
| 1 |
47 |
|
69,600 |
| 1 |
47 |
|
69,590 |
| 1 |
47 |
|
69,580 |
| 1 |
68 |
|
69,560 |
| 1 |
147 |
|
69,550 |
| 1 |
149 |
|
69,520 |
| 1 |
47 |
|
69,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 219 |
630 |
1:0,52 |
21.11.2024 10:30:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:10
|
69,710
|
14
|
|
10:24:29
|
69,560
|
25
|
|
10:24:29
|
69,750
|
25
|
|
10:22:46
|
69,550
|
7
|
|
10:22:46
|
69,610
|
6
|
|
10:22:46
|
69,640
|
4
|
|
10:22:46
|
69,570
|
38
|
|
10:22:46
|
69,600
|
8
|
|
10:22:46
|
69,620
|
47
|
|
10:22:46
|
69,670
|
135
|
|
10:22:46
|
69,670
|
32
|
|
10:22:46
|
69,690
|
277
|
|
10:22:46
|
69,660
|
69
|
|
10:22:46
|
69,660
|
46
|
|
10:22:46
|
69,660
|
424
|
|
10:22:46
|
69,670
|
424
|
|
10:22:46
|
69,680
|
424
|
|
10:03:11
|
69,620
|
44
|
|
10:02:12
|
69,660
|
3
|
|
10:01:40
|
69,700
|
8
|
|
10:00:00
|
69,530
|
57
|
|
mehr...
|
ETF-Sparplan