XETRA Orderbuch zu NFON AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
8,620 |
| 1 |
1 000 |
|
8,620 |
| 1 |
240 |
|
7,600 |
| 1 |
399 |
|
6,000 |
| 1 |
200 |
|
4,480 |
| 1 |
50 |
|
4,190 |
| 1 |
500 |
|
3,800 |
| 1 |
1 397 |
|
3,590 |
| 1 |
1 397 |
|
3,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
3,410 |
| 1 |
1 397 |
|
3,350 |
| 1 |
1 397 |
|
3,310 |
| 1 |
499 |
|
3,200 |
| 1 |
285 |
|
3,110 |
| 1 |
600 |
|
3,100 |
| 1 |
960 |
|
2,080 |
| 1 |
1 054 |
|
0,000 |
| 1 |
1 054 |
|
0,000 |
| 1 |
1 054 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 183 |
13 300 |
1:2,15 |
05.10.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:15
|
3,410
|
539
|
|
14:58:15
|
3,390
|
1 397
|
|
14:58:15
|
3,380
|
1 471
|
|
14:58:15
|
3,380
|
1 355
|
|
14:58:15
|
3,370
|
238
|
|
11:54:04
|
3,200
|
1
|
|
11:54:04
|
3,250
|
2
|
|
mehr...
|
ETF-Sparplan