XETRA Orderbuch zu NFON AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
7,600 |
| 1 |
399 |
|
6,000 |
| 1 |
920 |
|
4,780 |
| 1 |
02 |
|
4,040 |
| 1 |
04 |
|
3,780 |
| 1 |
01 |
|
3,680 |
| 1 |
1 462 |
|
3,470 |
| 1 |
1 500 |
|
3,460 |
| 1 |
1 462 |
|
3,420 |
| 1 |
1 669 |
|
3,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
3,210 |
| 2 |
2 823 |
|
3,180 |
| 2 |
3 462 |
|
3,170 |
| 1 |
02 |
|
3,140 |
| 2 |
885 |
|
3,100 |
| 1 |
01 |
|
3,080 |
| 1 |
01 |
|
2,980 |
| 1 |
700 |
|
2,800 |
| 1 |
1 054 |
|
0,000 |
| 1 |
1 054 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 659 |
10 982 |
1:1,43 |
25.06.2026 15:14:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:11
|
3,210
|
4
|
|
12:45:17
|
3,370
|
2
|
|
12:11:33
|
3,180
|
639
|
|
12:11:33
|
3,190
|
861
|
|
11:28:16
|
3,200
|
2 498
|
|
11:28:16
|
3,200
|
2
|
|
11:02:58
|
3,200
|
1 498
|
|
11:02:58
|
3,200
|
2
|
|
mehr...
|
ETF-Sparplan