NFON Aktie
| 3,13EUR | -0,02EUR | -0,63% |
WKN DE: A0N4N5 / ISIN: DE000A0N4N52
NFON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:07 | 3,140 | ||
| 19:16:03 | 3,140 | ||
| 19:01:07 | 3,140 | ||
| 18:48:26 | 3,140 | ||
| 17:31:02 | 3,140 | ||
| 17:16:02 | 3,140 | ||
| 17:01:07 | 3,140 | ||
| 16:50:45 | 3,140 | ||
| 16:31:01 | 3,130 | ||
| 16:16:12 | 3,130 | ||
| 15:50:08 | 3,130 | ||
| 15:31:05 | 3,130 | ||
| 15:16:06 | 3,130 | ||
| 15:01:28 | 3,130 | ||
| 14:31:08 | 3,130 | ||
| 14:16:23 | 3,130 | ||
| 13:47:55 | 3,130 | ||
| 13:31:05 | 3,130 | ||
| 13:16:04 | 3,130 | ||
| 13:01:04 | 3,130 | ||
| 12:51:54 | 3,130 | ||
| 12:31:13 | 3,130 | ||
| 12:16:12 | 3,130 | ||
| 12:01:10 | 3,190 | ||
| 11:50:44 | 3,190 | ||
| 11:31:11 | 3,130 | ||
| 11:16:11 | 3,130 | ||
| 11:01:16 | 3,130 | ||
| 10:50:12 | 3,130 | ||
| 10:31:07 | 3,130 | ||
| 10:16:07 | 3,130 | ||
| 10:01:10 | 3,100 | ||
| 09:50:33 | 3,100 | ||
| 09:31:13 | 3,100 | ||
| 09:14:11 | 3,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NFON AG
Analysen zu NFON AG
Weitere Meldungen
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|