Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 67,770 | |
| 1 | 1 100 | 67,760 | |
| 1 | 500 | 67,720 | |
| 1 | 105 | 67,710 | |
| 1 | 1 100 | 67,630 | |
| 1 | 350 | 67,600 | |
| 1 | 600 | 67,540 | |
| 1 | 600 | 67,530 | |
| 3 | 842 | 67,520 | |
| 1 | 300 | 67,510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 672 | 67,430 | |
| 1 | 600 | 67,420 | |
| 1 | 350 | 67,350 | |
| 1 | 1 100 | 67,320 | |
| 1 | 500 | 67,250 | |
| 1 | 1 100 | 67,210 | |
| 1 | 500 | 67,190 | |
| 1 | 242 | 67,170 | |
| 1 | 500 | 67,160 | |
| 1 | 80 | 67,080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 737 | 5 644 | 1:0,98 | 28.10.2025 15:49:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:21 | 67,370 | 8 |
| 15:36:35 | 67,570 | 145 |
| 15:34:08 | 67,420 | 14 |
| 15:31:22 | 67,620 | 3 |
| 15:30:32 | 67,700 | 150 |
| 15:06:04 | 67,420 | 8 |
| 14:50:34 | 67,020 | 21 |
| 14:46:36 | 66,600 | 103 |
| 14:45:59 | 66,550 | 147 |
| 14:45:53 | 66,480 | 190 |
| 14:45:53 | 66,480 | 190 |
| 14:45:53 | 66,480 | 190 |
| 14:45:53 | 66,480 | 190 |
| 14:45:53 | 66,480 | 190 |
| 14:45:53 | 66,480 | 190 |
| 14:45:53 | 66,480 | 190 |
| 14:45:53 | 66,480 | 190 |
| 14:45:51 | 66,490 | 62 |
| 14:45:51 | 66,480 | 190 |
| 14:45:51 | 66,480 | 190 |
| 14:41:16 | 66,360 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.