Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 220 | 48,380 | |
| 1 | 1 100 | 48,330 | |
| 1 | 139 | 48,325 | |
| 1 | 800 | 48,300 | |
| 1 | 1 100 | 48,240 | |
| 1 | 350 | 48,175 | |
| 1 | 552 | 48,140 | |
| 1 | 552 | 48,135 | |
| 1 | 552 | 48,130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 552 | 48,050 | |
| 1 | 552 | 48,045 | |
| 1 | 350 | 48,025 | |
| 1 | 1 100 | 47,955 | |
| 1 | 1 100 | 47,880 | |
| 1 | 1 100 | 47,790 | |
| 1 | 139 | 47,765 | |
| 1 | 1 100 | 47,700 | |
| 1 | 938 | 47,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 365 | 6 931 | 1:1,29 | 03.06.2025 17:30:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:15 | 48,125 | 36 |
| 17:28:57 | 48,085 | 25 |
| 17:28:52 | 48,090 | 3 |
| 17:26:17 | 48,080 | 5 |
| 17:20:28 | 48,010 | 3 |
| 17:19:17 | 48,045 | 11 |
| 17:19:02 | 48,090 | 5 |
| 17:19:01 | 48,090 | 38 |
| 17:17:23 | 48,065 | 64 |
| 17:17:23 | 48,065 | 50 |
| 17:17:23 | 48,065 | 200 |
| 17:16:19 | 48,050 | 3 |
| 17:16:15 | 48,020 | 95 |
| 17:13:23 | 48,000 | 10 |
| 17:05:00 | 47,810 | 23 |
| 17:04:44 | 47,840 | 9 |
| 17:04:36 | 47,855 | 62 |
| 17:04:35 | 47,855 | 20 |
| 16:59:27 | 47,805 | 1 |
| 16:57:05 | 47,860 | 19 |
| 16:54:26 | 47,870 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.