Newmont Corporation Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Newmont Corporation

Orders Stück Brief Kurs
1 240
67,770
1 1 100
67,760
1 500
67,720
1 105
67,710
1 1 100
67,630
1 350
67,600
1 600
67,540
1 600
67,530
3 842
67,520
1 300
67,510
Orders Stück Geld Kurs
3 672
67,430
1 600
67,420
1 350
67,350
1 1 100
67,320
1 500
67,250
1 1 100
67,210
1 500
67,190
1 242
67,170
1 500
67,160
1 80
67,080
Summe Ask Summe Bid Verhältnis Datum
5 737 5 644 1:0,98 28.10.2025 15:49:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:49:21 67,370 8
15:36:35 67,570 145
15:34:08 67,420 14
15:31:22 67,620 3
15:30:32 67,700 150
15:06:04 67,420 8
14:50:34 67,020 21
14:46:36 66,600 103
14:45:59 66,550 147
14:45:53 66,480 190
14:45:53 66,480 190
14:45:53 66,480 190
14:45:53 66,480 190
14:45:53 66,480 190
14:45:53 66,480 190
14:45:53 66,480 190
14:45:53 66,480 190
14:45:51 66,490 62
14:45:51 66,480 190
14:45:51 66,480 190
14:41:16 66,360 11
mehr...