Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 685 | 71,700 | |
| 1 | 02 | 71,680 | |
| 1 | 592 | 71,520 | |
| 1 | 90 | 71,510 | |
| 1 | 1 100 | 71,390 | |
| 1 | 1 100 | 71,250 | |
| 1 | 350 | 71,200 | |
| 1 | 16 | 71,170 | |
| 1 | 600 | 71,160 | |
| 1 | 600 | 71,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 327 | 71,020 | |
| 1 | 600 | 71,010 | |
| 1 | 600 | 71,000 | |
| 1 | 350 | 70,900 | |
| 1 | 1 100 | 70,880 | |
| 1 | 1 100 | 70,730 | |
| 1 | 592 | 70,650 | |
| 1 | 2 265 | 70,590 | |
| 1 | 69 | 70,580 | |
| 1 | 01 | 70,510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 135 | 7 004 | 1:1,36 | 21.11.2025 17:02:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:25 | 71,310 | 1 |
| 17:02:25 | 71,310 | 1 |
| 16:49:33 | 71,570 | 17 |
| 16:48:26 | 71,580 | 4 |
| 16:40:21 | 70,950 | 123 |
| 16:37:50 | 71,260 | 19 |
| 16:28:14 | 71,840 | 10 |
| 16:23:05 | 72,060 | 12 |
| 16:23:05 | 72,060 | 12 |
| 16:23:05 | 72,060 | 8 |
| 16:23:05 | 72,060 | 4 |
| 16:23:05 | 72,060 | 2 |
| 16:05:03 | 71,710 | 28 |
| 16:04:23 | 71,610 | 228 |
| 15:43:04 | 71,380 | 73 |
| 15:41:23 | 71,450 | 24 |
| 15:40:09 | 71,050 | 46 |
| 15:36:17 | 71,510 | 130 |
| 15:31:04 | 71,470 | 51 |
| 15:30:04 | 71,300 | 73 |
| 15:26:21 | 71,200 | 250 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.