Newmont Corporation Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Newmont Corporation

Orders Stück Brief Kurs
1 500
65,870
1 90
65,860
1 300
65,840
1 350
65,800
1 500
65,760
1 100
65,720
1 100
65,710
1 100
65,690
2 357
65,680
1 87
65,630
Orders Stück Geld Kurs
2 162
65,370
1 109
65,350
2 404
65,340
1 250
65,270
1 350
65,250
1 1 100
65,220
1 500
65,190
1 190
65,140
1 245
65,130
2 760
65,110
Summe Ask Summe Bid Verhältnis Datum
2 484 4 070 1:1,64 28.10.2025 14:29:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:29:32 65,450 80
14:20:37 65,760 248
14:15:11 65,270 53
14:15:11 65,270 53
14:15:11 65,400 200
14:12:57 65,520 86
14:12:57 65,470 300
14:12:57 65,440 14
14:11:00 65,470 14
14:04:13 65,440 3
13:53:15 65,000 1
13:52:06 65,000 29
13:50:00 65,070 52
13:44:07 65,280 8
13:41:15 65,140 8
13:39:15 65,380 1
13:34:02 65,310 96
13:34:02 65,320 57
12:58:12 65,600 86
12:41:56 65,580 3
12:40:38 65,600 29
mehr...