Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 65,870 | |
| 1 | 90 | 65,860 | |
| 1 | 300 | 65,840 | |
| 1 | 350 | 65,800 | |
| 1 | 500 | 65,760 | |
| 1 | 100 | 65,720 | |
| 1 | 100 | 65,710 | |
| 1 | 100 | 65,690 | |
| 2 | 357 | 65,680 | |
| 1 | 87 | 65,630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 162 | 65,370 | |
| 1 | 109 | 65,350 | |
| 2 | 404 | 65,340 | |
| 1 | 250 | 65,270 | |
| 1 | 350 | 65,250 | |
| 1 | 1 100 | 65,220 | |
| 1 | 500 | 65,190 | |
| 1 | 190 | 65,140 | |
| 1 | 245 | 65,130 | |
| 2 | 760 | 65,110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 484 | 4 070 | 1:1,64 | 28.10.2025 14:29:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:32 | 65,450 | 80 |
| 14:20:37 | 65,760 | 248 |
| 14:15:11 | 65,270 | 53 |
| 14:15:11 | 65,270 | 53 |
| 14:15:11 | 65,400 | 200 |
| 14:12:57 | 65,520 | 86 |
| 14:12:57 | 65,470 | 300 |
| 14:12:57 | 65,440 | 14 |
| 14:11:00 | 65,470 | 14 |
| 14:04:13 | 65,440 | 3 |
| 13:53:15 | 65,000 | 1 |
| 13:52:06 | 65,000 | 29 |
| 13:50:00 | 65,070 | 52 |
| 13:44:07 | 65,280 | 8 |
| 13:41:15 | 65,140 | 8 |
| 13:39:15 | 65,380 | 1 |
| 13:34:02 | 65,310 | 96 |
| 13:34:02 | 65,320 | 57 |
| 12:58:12 | 65,600 | 86 |
| 12:41:56 | 65,580 | 3 |
| 12:40:38 | 65,600 | 29 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.