XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
90,500 |
| 1 |
120 |
|
90,480 |
| 7 |
492 |
|
90,000 |
| 2 |
110 |
|
89,000 |
| 1 |
200 |
|
88,700 |
| 1 |
10 |
|
87,980 |
| 1 |
249 |
|
87,970 |
| 2 |
927 |
|
87,500 |
| 1 |
03 |
|
87,320 |
| 1 |
240 |
|
85,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
500 |
|
85,180 |
| 4 |
230 |
|
82,000 |
| 1 |
500 |
|
81,010 |
| 3 |
357 |
|
81,000 |
| 1 |
84 |
|
80,570 |
| 1 |
120 |
|
80,500 |
| 1 |
21 |
|
80,300 |
| 3 |
112 |
|
80,000 |
| 1 |
100 |
|
79,900 |
| 2 |
550 |
|
79,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 386 |
2 574 |
1:1,08 |
05.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
85,550
|
18
|
|
17:27:41
|
85,720
|
3
|
|
17:17:14
|
85,680
|
116
|
|
17:15:50
|
85,550
|
139
|
|
17:14:36
|
85,480
|
52
|
|
17:09:13
|
85,460
|
37
|
|
17:05:50
|
85,370
|
37
|
|
17:00:12
|
85,340
|
75
|
|
17:00:12
|
85,320
|
100
|
|
16:41:37
|
85,460
|
6
|
|
16:41:37
|
85,470
|
66
|
|
16:41:37
|
85,480
|
240
|
|
16:41:37
|
85,500
|
96
|
|
16:41:37
|
85,510
|
336
|
|
16:41:37
|
85,520
|
256
|
|
16:36:31
|
85,760
|
3
|
|
16:22:25
|
85,490
|
40
|
|
16:17:18
|
85,580
|
500
|
|
16:16:38
|
85,430
|
232
|
|
16:14:52
|
85,240
|
102
|
|
15:59:04
|
84,800
|
20
|
|
mehr...
|
ETF-Sparplan