XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
79,060 |
| 1 |
220 |
|
79,000 |
| 1 |
165 |
|
78,650 |
| 1 |
01 |
|
78,500 |
| 1 |
258 |
|
78,160 |
| 1 |
461 |
|
78,050 |
| 1 |
30 |
|
78,000 |
| 1 |
99 |
|
77,990 |
| 1 |
150 |
|
77,700 |
| 2 |
150 |
|
77,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
76,400 |
| 1 |
100 |
|
76,200 |
| 1 |
250 |
|
76,100 |
| 1 |
30 |
|
76,050 |
| 4 |
578 |
|
76,000 |
| 1 |
200 |
|
75,980 |
| 1 |
6 500 |
|
75,970 |
| 1 |
258 |
|
75,940 |
| 1 |
23 |
|
75,870 |
| 1 |
40 |
|
75,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 635 |
8 029 |
1:4,91 |
29.09.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
76,770
|
2
|
|
17:28:15
|
77,690
|
40
|
|
17:16:26
|
77,240
|
50
|
|
17:15:31
|
77,300
|
148
|
|
17:15:21
|
77,350
|
135
|
|
17:08:44
|
77,370
|
29
|
|
17:08:44
|
77,370
|
340
|
|
17:08:44
|
77,370
|
320
|
|
16:56:38
|
77,380
|
30
|
|
16:55:55
|
77,350
|
13
|
|
16:50:44
|
77,170
|
50
|
|
16:46:26
|
77,360
|
77
|
|
16:46:26
|
77,350
|
100
|
|
16:46:08
|
77,310
|
10
|
|
16:42:42
|
77,250
|
12
|
|
16:42:35
|
77,270
|
52
|
|
16:42:21
|
77,330
|
817
|
|
16:42:21
|
77,330
|
768
|
|
16:42:21
|
77,330
|
170
|
|
16:42:21
|
77,320
|
189
|
|
16:42:21
|
77,300
|
320
|
|
mehr...
|
ETF-Sparplan