XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
88,470 |
| 1 |
45 |
|
88,460 |
| 1 |
56 |
|
88,450 |
| 2 |
3 572 |
|
88,440 |
| 1 |
56 |
|
88,410 |
| 1 |
240 |
|
88,400 |
| 1 |
56 |
|
88,390 |
| 2 |
131 |
|
88,380 |
| 1 |
96 |
|
88,370 |
| 2 |
240 |
|
88,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
336 |
|
88,280 |
| 2 |
96 |
|
88,270 |
| 1 |
240 |
|
88,240 |
| 1 |
3 516 |
|
88,220 |
| 1 |
56 |
|
88,200 |
| 1 |
3 516 |
|
88,110 |
| 1 |
75 |
|
88,080 |
| 1 |
394 |
|
88,070 |
| 4 |
4 508 |
|
88,000 |
| 1 |
75 |
|
87,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 537 |
12 812 |
1:2,82 |
13.11.2025 12:51:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:49
|
88,270
|
55
|
|
12:49:29
|
88,290
|
70
|
|
12:17:41
|
88,350
|
100
|
|
12:14:19
|
88,400
|
22
|
|
11:36:04
|
88,670
|
20
|
|
10:49:25
|
88,740
|
50
|
|
10:03:59
|
88,450
|
33
|
|
10:03:59
|
88,460
|
60
|
|
10:03:59
|
88,470
|
60
|
|
10:03:59
|
88,480
|
240
|
|
10:03:59
|
88,510
|
96
|
|
10:03:59
|
88,520
|
336
|
|
10:01:04
|
88,570
|
49
|
|
10:01:04
|
88,570
|
50
|
|
10:01:04
|
88,570
|
1
|
|
10:01:04
|
88,570
|
100
|
|
09:30:00
|
88,520
|
24
|
|
09:21:59
|
88,570
|
100
|
|
09:08:09
|
88,350
|
11
|
|
09:07:30
|
88,230
|
40
|
|
09:07:27
|
88,310
|
111
|
|
mehr...
|
ETF-Sparplan